BOTTO
Botto Sıra 779
48,743,510 BOTTO
Alım / Satım
Get Wallet
Botto
Botto Fiyat $0.66
$0.66
Botto 24h Vol
$241,763
$241,763
Botto Kripto Değeri $32,165,348
$32,165,348
24-Saat Hacmi
2 BTC 1 H
0.22 %
24 H
6.57 %
7 d
-11.55 %
Bugün Botto ABD doları cinsinden fiyat şu anda
0.6599
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000672
BTC. Toplamda 48,743,510 BOTTO şu anda piyasada dolaşıyor. Botto fiyatlar şu anda bir değişiklik yaşıyor 6.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Botto işlem görmüştür Kripto Değişimleri. Almak Botto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Botto
Sembol
BOTTO
Algoritma
N/A
BTC fiyat
0.00000672 BTC
BTC pazar
328 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
48,743,510 BOTTO
1h
0.22 %
24h
6.57 %
7d
-11.55 %
Reddit
N/A
Web sitesi
N/A
Share Botto Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-06 | $0.9760000 | $0.9882000 | $0.9932000 | $0.9339000 |
| 2024-03-07 | $0.9882000 | $0.9095000 | $1.03 | $0.8190000 |
| 2024-03-08 | $0.9095000 | $0.8806000 | $0.9986000 | $0.7865000 |
| 2024-03-09 | $0.8806000 | $0.7723000 | $0.9073000 | $0.7712000 |
| 2024-03-10 | $0.7723000 | $0.6893000 | $0.7881000 | $0.6783000 |
| 2024-03-11 | $0.6893000 | $0.6984000 | $0.7990000 | $0.6724000 |
| 2024-03-12 | $0.6984000 | $0.6984000 | $0.7227000 | $0.5966000 |
| 2024-03-13 | $0.6984000 | $0.7298000 | $0.7929000 | $0.6758000 |
| 2024-03-14 | $0.7298000 | $0.6407000 | $0.7585000 | $0.5729000 |
| 2024-03-15 | $0.6407000 | $0.5884000 | $0.6773000 | $0.5649000 |
| 2024-03-16 | $0.5884000 | $0.5623000 | $0.6376000 | $0.5524000 |
| 2024-03-17 | $0.5623000 | $0.6654000 | $0.7929000 | $0.5185000 |
| 2024-03-18 | $0.6654000 | $0.7100000 | $0.9736000 | $0.6170000 |
| 2024-03-19 | $0.7100000 | $0.8063000 | $0.9359000 | $0.6211000 |
| 2024-03-20 | $0.8063000 | $0.9330000 | $0.9502000 | $0.7231000 |
| 2024-03-21 | $0.9330000 | $0.8954000 | $0.9476000 | $0.8612000 |
| 2024-03-22 | $0.8954000 | $1.01 | $1.07 | $0.8908000 |
| 2024-03-23 | $1.01 | $1.02 | $1.04 | $0.9506000 |
| 2024-03-24 | $1.02 | $0.9955000 | $1.02 | $0.9600000 |
| 2024-03-25 | $0.9955000 | $1.12 | $1.20 | $0.9687000 |
| 2024-03-26 | $1.12 | $1.69 | $1.89 | $1.10 |
| 2024-03-27 | $1.69 | $1.60 | $1.85 | $1.43 |
| 2024-03-28 | $1.60 | $1.69 | $1.79 | $1.43 |
| 2024-03-29 | $1.69 | $1.41 | $1.78 | $1.33 |
| 2024-03-30 | $1.41 | $1.37 | $1.46 | $1.26 |
| 2024-03-31 | $1.37 | $1.41 | $1.56 | $1.28 |
| 2024-04-01 | $1.41 | $1.36 | $1.45 | $1.34 |
| 2024-04-02 | $1.36 | $1.25 | $1.38 | $1.18 |
| 2024-04-03 | $1.25 | $1.32 | $1.44 | $1.21 |
| 2024-04-04 | $1.32 | $1.45 | $1.59 | $1.31 |
| 2024-04-05 | $1.45 | $1.43 | $1.50 | $1.37 |
| 2024-04-06 | $1.43 | $1.50 | $1.51 | $1.37 |
| 2024-04-07 | $1.50 | $1.50 | $1.56 | $1.43 |
| 2024-04-08 | $1.50 | $1.53 | $1.65 | $1.47 |
| 2024-04-09 | $1.53 | $1.33 | $1.53 | $1.27 |
| 2024-04-10 | $1.33 | $1.34 | $1.49 | $1.11 |
| 2024-04-11 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2024-04-12 | $1.29 | $1.01 | $1.31 | $0.9511000 |
| 2024-04-13 | $1.01 | $0.8827000 | $1.02 | $0.7666000 |
| 2024-04-14 | $0.8827000 | $0.8820000 | $0.9034000 | $0.7682000 |
| 2024-04-15 | $0.8820000 | $0.8447000 | $1.04 | $0.8308000 |
| 2024-04-16 | $0.8447000 | $0.8779000 | $0.9439000 | $0.8013000 |
| 2024-04-17 | $0.8779000 | $0.8297000 | $0.9917000 | $0.7833000 |
| 2024-04-18 | $0.8297000 | $0.8880000 | $0.9171000 | $0.8142000 |
| 2024-04-19 | $0.8880000 | $0.9084000 | $0.9460000 | $0.8035000 |
| 2024-04-20 | $0.9084000 | $0.9473000 | $0.9948000 | $0.8758000 |
| 2024-04-21 | $0.9473000 | $0.9600000 | $0.9885000 | $0.9228000 |
| 2024-04-22 | $0.9600000 | $0.9694000 | $0.9820000 | $0.9276000 |
| 2024-04-23 | $0.9694000 | $1.05 | $1.09 | $0.9691000 |
| 2024-04-24 | $1.05 | $0.9744000 | $1.08 | $0.9604000 |
| 2024-04-25 | $0.9744000 | $0.9733000 | $1.07 | $0.9467000 |
| 2024-04-26 | $0.9733000 | $0.9452000 | $1.05 | $0.9105000 |
| 2024-04-27 | $0.9452000 | $0.9877000 | $0.9924000 | $0.9069000 |
| 2024-04-28 | $0.9877000 | $0.9622000 | $0.9998000 | $0.9548000 |
| 2024-04-29 | $0.9622000 | $0.9033000 | $1.06 | $0.8606000 |
| 2024-04-30 | $0.9033000 | $0.8056000 | $0.9224000 | $0.7547000 |
| 2024-05-01 | $0.8056000 | $0.8194000 | $0.8389000 | $0.7613000 |
| 2024-05-02 | $0.8194000 | $0.8350000 | $0.8507000 | $0.7813000 |
| 2024-05-03 | $0.8350000 | $0.9333000 | $0.9474000 | $0.8136000 |
| 2024-05-04 | $0.9333000 | $0.9208000 | $0.9594000 | $0.8932000 |
| 2024-05-05 | $0.9208000 | $0.9048000 | $0.9249000 | $0.8612000 |
| 2024-05-06 | $0.9048000 | $0.8669000 | $0.9152000 | $0.8565000 |
| 2024-05-07 | $0.8669000 | $0.7878000 | $0.8996000 | $0.7862000 |
| 2024-05-08 | $0.7878000 | $0.6843000 | $0.8079000 | $0.6634000 |
| 2024-05-09 | $0.6843000 | $0.7468000 | $0.7508000 | $0.6748000 |
| 2024-05-10 | $0.7468000 | $0.6638000 | $0.7506000 | $0.6334000 |
| 2024-05-11 | $0.6638000 | $0.6433000 | $0.6919000 | $0.6319000 |
| 2024-05-12 | $0.6433000 | $0.6687000 | $0.7124000 | $0.6338000 |
| 2024-05-13 | $0.6687000 | $0.6597000 | $0.6774000 | $0.6205000 |
| 2024-05-14 | $0.6597000 | $0.6484000 | $0.6685000 | $0.6200000 |
| 2024-05-15 | $0.6484000 | $0.6901000 | $0.6977000 | $0.6429000 |
| 2024-05-16 | $0.6901000 | $0.6844000 | $0.7486000 | $0.6828000 |
| 2024-05-17 | $0.6844000 | $0.7269000 | $0.7472000 | $0.6641000 |
| 2024-05-18 | $0.7269000 | $0.7398000 | $0.7449000 | $0.7145000 |
| 2024-05-19 | $0.7398000 | $0.7022000 | $0.7400000 | $0.6928000 |
| 2024-05-20 | $0.7022000 | $0.8102000 | $0.8131000 | $0.6678000 |
| 2024-05-21 | $0.8102000 | $0.8191000 | $0.8803000 | $0.7932000 |
| 2024-05-22 | $0.8191000 | $0.7868000 | $0.8416000 | $0.7602000 |
| 2024-05-23 | $0.7868000 | $0.8259000 | $0.9326000 | $0.7791000 |
| 2024-05-24 | $0.8259000 | $0.7894000 | $0.8516000 | $0.7702000 |
| 2024-05-25 | $0.7894000 | $0.8047000 | $0.8313000 | $0.7735000 |
| 2024-05-26 | $0.8047000 | $0.8425000 | $0.8500000 | $0.7962000 |
| 2024-05-27 | $0.8425000 | $0.8608000 | $0.9283000 | $0.7958000 |
| 2024-05-28 | $0.8608000 | $0.8461000 | $0.9191000 | $0.8193000 |
| 2024-05-29 | $0.8461000 | $0.8733000 | $0.8782000 | $0.8270000 |
| 2024-05-30 | $0.8733000 | $0.8916000 | $0.9244000 | $0.8495000 |
| 2024-05-31 | $0.8916000 | $0.8992000 | $0.9208000 | $0.8804000 |
| 2024-06-01 | $0.8992000 | $0.9645000 | $0.9769000 | $0.8963000 |
| 2024-06-02 | $0.9645000 | $0.9575000 | $0.9674000 | $0.9491000 |
| 2024-06-03 | $0.9575000 | $0.9957000 | $0.9993000 | $0.9497000 |
| 2024-06-04 | $0.9957000 | $1.05 | $1.08 | $0.9798000 |
| 2024-06-05 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2024-06-06 | $1.05 | $1.02 | $1.05 | $0.9682000 |
| 2024-06-07 | $1.02 | $0.9524000 | $1.02 | $0.9441000 |
| 2024-06-08 | $0.9524000 | $0.9339000 | $0.9641000 | $0.9116000 |
| 2024-06-09 | $0.9339000 | $0.9590000 | $0.9835000 | $0.9189000 |
| 2024-06-10 | $0.9590000 | $0.8892000 | $0.9661000 | $0.8724000 |
| 2024-06-11 | $0.8892000 | $0.8494000 | $0.9187000 | $0.8255000 |
| 2024-06-12 | $0.8494000 | $0.8637000 | $0.9463000 | $0.8132000 |
| 2024-06-13 | $0.8637000 | $0.8054000 | $0.8668000 | $0.7731000 |
| 2024-06-14 | $0.8054000 | $0.8124000 | $0.8250000 | $0.7389000 |
| 2024-06-15 | $0.8124000 | $0.8075000 | $0.8225000 | $0.7894000 |
| 2024-06-16 | $0.8075000 | $0.8173000 | $0.8380000 | $0.7869000 |
| 2024-06-17 | $0.8173000 | $0.7936000 | $0.8385000 | $0.7597000 |
| 2024-06-18 | $0.7936000 | $0.7509000 | $0.8037000 | $0.7309000 |
| 2024-06-19 | $0.7509000 | $0.7742000 | $0.8275000 | $0.7443000 |
| 2024-06-20 | $0.7742000 | $0.7701000 | $0.7815000 | $0.7375000 |
| 2024-06-21 | $0.7701000 | $0.7345000 | $0.7722000 | $0.7215000 |
| 2024-06-22 | $0.7345000 | $0.7364000 | $0.7469000 | $0.7048000 |
| 2024-06-23 | $0.7364000 | $0.7123000 | $0.7368000 | $0.6900000 |
| 2024-06-24 | $0.7123000 | $0.7121000 | $0.7345000 | $0.6667000 |
| 2024-06-25 | $0.7121000 | $0.7541000 | $0.7691000 | $0.7028000 |
| 2024-06-26 | $0.7541000 | $0.7388000 | $0.7627000 | $0.7048000 |
| 2024-06-27 | $0.7388000 | $0.7648000 | $0.7679000 | $0.7294000 |
| 2024-06-28 | $0.7648000 | $0.7457000 | $0.7834000 | $0.7274000 |
| 2024-06-29 | $0.7457000 | $0.7273000 | $0.7566000 | $0.7261000 |
| 2024-06-30 | $0.7273000 | $0.7193000 | $0.7460000 | $0.6829000 |
| 2024-07-01 | $0.7193000 | $0.7227000 | $0.7368000 | $0.7028000 |
| 2024-07-02 | $0.7227000 | $0.7080000 | $0.7334000 | $0.6991000 |
| 2024-07-03 | $0.7080000 | $0.6704000 | $0.7096000 | $0.6629000 |
| 2024-07-04 | $0.6704000 | $0.6320000 | $0.7148000 | $0.6320000 |
| 2024-07-05 | $0.6320000 | $0.5956000 | $0.6324000 | $0.5411000 |
| 2024-07-06 | $0.5956000 | $0.6148000 | $0.6205000 | $0.5864000 |
| 2024-07-07 | $0.6148000 | $0.6049000 | $0.6334000 | $0.5938000 |
| 2024-07-08 | $0.6049000 | $0.5883000 | $0.6248000 | $0.5612000 |
| 2024-07-09 | $0.5883000 | $0.6075000 | $0.6241000 | $0.5881000 |
| 2024-07-10 | $0.6075000 | $0.6133000 | $0.6269000 | $0.5933000 |
| 2024-07-11 | $0.6133000 | $0.6098000 | $0.6237000 | $0.6035000 |
| 2024-07-12 | $0.6098000 | $0.6131000 | $0.6243000 | $0.5950000 |
| 2024-07-13 | $0.6131000 | $0.6126000 | $0.6161000 | $0.6032000 |
| 2024-07-14 | $0.6126000 | $0.6319000 | $0.6321000 | $0.6023000 |
| 2024-07-15 | $0.6319000 | $0.6684000 | $0.7067000 | $0.6318000 |
| 2024-07-16 | $0.6684000 | $0.6832000 | $0.6907000 | $0.6609000 |
| 2024-07-17 | $0.6832000 | $0.6799000 | $0.7051000 | $0.6750000 |
| 2024-07-18 | $0.6799000 | $0.6575000 | $0.6884000 | $0.6349000 |
| 2024-07-19 | $0.6575000 | $0.6741000 | $0.6792000 | $0.6307000 |
| 2024-07-20 | $0.6741000 | $0.6934000 | $0.7313000 | $0.6732000 |
| 2024-07-21 | $0.6934000 | $0.6902000 | $0.6978000 | $0.6826000 |
| 2024-07-22 | $0.6902000 | $0.6692000 | $0.7292000 | $0.6499000 |
| 2024-07-23 | $0.6692000 | $0.6699000 | $0.6923000 | $0.6466000 |
| 2024-07-24 | $0.6699000 | $0.6559000 | $0.6741000 | $0.6536000 |
| 2024-07-25 | $0.6559000 | $0.6177000 | $0.6573000 | $0.6113000 |
| 2024-07-26 | $0.6177000 | $0.6273000 | $0.6293000 | $0.6173000 |
| 2024-07-27 | $0.6273000 | $0.6272000 | $0.6289000 | $0.6176000 |
| 2024-07-28 | $0.6272000 | $0.6121000 | $0.6297000 | $0.5952000 |
| 2024-07-29 | $0.6121000 | $0.6247000 | $0.6449000 | $0.6085000 |
| 2024-07-30 | $0.6247000 | $0.6151000 | $0.6248000 | $0.6074000 |
| 2024-07-31 | $0.6151000 | $0.6314000 | $0.6732000 | $0.6122000 |
| 2024-08-01 | $0.6314000 | $0.6289000 | $0.6643000 | $0.5894000 |
| 2024-08-02 | $0.6289000 | $0.5927000 | $0.6302000 | $0.5823000 |
| 2024-08-03 | $0.5927000 | $0.5541000 | $0.5961000 | $0.5347000 |
| 2024-08-04 | $0.5541000 | $0.5073000 | $0.5693000 | $0.5037000 |
| 2024-08-05 | $0.5073000 | $0.4234000 | $0.5111000 | $0.3638000 |
| 2024-08-06 | $0.4234000 | $0.4390000 | $0.4875000 | $0.4132000 |
| 2024-08-07 | $0.4390000 | $0.4115000 | $0.4418000 | $0.4064000 |
| 2024-08-08 | $0.4115000 | $0.4101000 | $0.4257000 | $0.3446000 |
| 2024-08-09 | $0.4101000 | $0.3826000 | $0.4336000 | $0.3821000 |
| 2024-08-10 | $0.3826000 | $0.3848000 | $0.4085000 | $0.3761000 |
| 2024-08-11 | $0.3848000 | $0.3820000 | $0.4010000 | $0.3745000 |
| 2024-08-12 | $0.3820000 | $0.4096000 | $0.4379000 | $0.3627000 |
| 2024-08-13 | $0.4096000 | $0.4002000 | $0.4177000 | $0.3882000 |
| 2024-08-14 | $0.4002000 | $0.3656000 | $0.4358000 | $0.3610000 |
| 2024-08-15 | $0.3656000 | $0.3588000 | $0.3870000 | $0.3540000 |
| 2024-08-16 | $0.3588000 | $0.3640000 | $0.4094000 | $0.3577000 |
| 2024-08-17 | $0.3640000 | $0.3749000 | $0.3756000 | $0.3586000 |
| 2024-08-18 | $0.3749000 | $0.3737000 | $0.3804000 | $0.3718000 |
| 2024-08-19 | $0.3737000 | $0.3724000 | $0.3761000 | $0.3717000 |
| 2024-08-20 | $0.3724000 | $0.3633000 | $0.4911000 | $0.3593000 |
| 2024-08-21 | $0.3633000 | $0.3787000 | $0.4133000 | $0.3578000 |
| 2024-08-22 | $0.3787000 | $0.3811000 | $0.3943000 | $0.3651000 |
| 2024-08-23 | $0.3811000 | $0.4140000 | $0.4387000 | $0.3734000 |
| 2024-08-24 | $0.4140000 | $0.4113000 | $0.4367000 | $0.3948000 |
| 2024-08-25 | $0.4113000 | $0.4065000 | $0.4206000 | $0.3991000 |
| 2024-08-26 | $0.4065000 | $0.3923000 | $0.4104000 | $0.3894000 |
| 2024-08-27 | $0.3923000 | $0.3608000 | $0.3925000 | $0.3516000 |
| 2024-08-28 | $0.3608000 | $0.3689000 | $0.3779000 | $0.3420000 |
| 2024-08-29 | $0.3689000 | $0.3694000 | $0.3825000 | $0.3672000 |
| 2024-08-30 | $0.3694000 | $0.3510000 | $0.3703000 | $0.3416000 |
| 2024-08-31 | $0.3510000 | $0.3414000 | $0.3577000 | $0.3404000 |
| 2024-09-01 | $0.3414000 | $0.3372000 | $0.4401000 | $0.3250000 |
| 2024-09-02 | $0.3372000 | $0.3441000 | $0.3470000 | $0.3304000 |
| 2024-09-03 | $0.3441000 | $0.3287000 | $0.3582000 | $0.3137000 |
| 2024-09-04 | $0.3287000 | $0.3306000 | $0.3389000 | $0.3078000 |
| 2024-09-05 | $0.3306000 | $0.3126000 | $0.3479000 | $0.3094000 |
| 2024-09-06 | $0.3126000 | $0.2939000 | $0.3280000 | $0.2813000 |
| 2024-09-07 | $0.2939000 | $0.3062000 | $0.3189000 | $0.2934000 |
| 2024-09-08 | $0.3062000 | $0.3027000 | $0.3162000 | $0.2958000 |
| 2024-09-09 | $0.3027000 | $0.3195000 | $0.3381000 | $0.3014000 |
| 2024-09-10 | $0.3195000 | $0.3267000 | $0.3397000 | $0.3131000 |
| 2024-09-11 | $0.3267000 | $0.3204000 | $0.3413000 | $0.3086000 |
| 2024-09-12 | $0.3204000 | $0.3220000 | $0.3351000 | $0.3202000 |
| 2024-09-13 | $0.3220000 | $0.3341000 | $0.3374000 | $0.3202000 |
| 2024-09-14 | $0.3341000 | $0.3288000 | $0.3394000 | $0.3285000 |
| 2024-09-15 | $0.3288000 | $0.3150000 | $0.3379000 | $0.3145000 |
| 2024-09-16 | $0.3150000 | $0.3068000 | $0.3152000 | $0.3014000 |
| 2024-09-17 | $0.3068000 | $0.3154000 | $0.3272000 | $0.3058000 |
| 2024-09-18 | $0.3154000 | $0.2729000 | $0.3374000 | $0.2411000 |
| 2024-09-19 | $0.2729000 | $0.2906000 | $0.3013000 | $0.2672000 |
| 2024-09-20 | $0.2906000 | $0.2951000 | $0.5004000 | $0.2784000 |
| 2024-09-21 | $0.2951000 | $0.2929000 | $0.3060000 | $0.2867000 |
| 2024-09-22 | $0.2929000 | $0.3099000 | $0.3140000 | $0.2827000 |
| 2024-09-23 | $0.3099000 | $0.3884000 | $0.4373000 | $0.3037000 |
| 2024-09-24 | $0.3884000 | $0.3580000 | $0.4063000 | $0.3557000 |
| 2024-09-25 | $0.3580000 | $0.3229000 | $0.3596000 | $0.3116000 |
| 2024-09-26 | $0.3229000 | $0.3488000 | $0.3625000 | $0.3218000 |
| 2024-09-27 | $0.3488000 | $0.3371000 | $0.3756000 | $0.3333000 |
| 2024-09-28 | $0.3371000 | $0.3591000 | $0.3771000 | $0.3183000 |
| 2024-09-29 | $0.3591000 | $0.3766000 | $0.3774000 | $0.3547000 |
| 2024-09-30 | $0.3766000 | $0.3690000 | $0.3770000 | $0.3681000 |
| Çift | Değiş tokuş |
|---|---|
| BOTTO/USDT | coinex |
| BOTTO/USDT | mexc |
News
İlgili Paralar
![BitTorrent [New]](https://mycrypto.su/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez