BRETT
Brett (Based) Sıra 63
9,910,236,395 BRETT
Alım / Satım
Get Wallet
Brett (Based)
Brett (Based) Fiyat $0.17
$0.17
Brett (Based) 24h Vol
$121,383,760
$121,383,760
Brett (Based) Kripto Değeri $1,668,361,373
$1,668,361,373
24-Saat Hacmi
1,236 BTC 1 H
2.16 %
24 H
5.33 %
7 d
-2.92 %
Bugün Brett (Based) ABD doları cinsinden fiyat şu anda
0.1683
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000171
BTC. Toplamda 9,910,236,395 BRETT şu anda piyasada dolaşıyor. Brett (Based) fiyatlar şu anda bir değişiklik yaşıyor 5.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.214 M US dollars Brett (Based) işlem görmüştür Kripto Değişimleri. Almak Brett (Based)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Brett (Based)
Sembol
BRETT
Algoritma
N/A
BTC fiyat
0.00000171 BTC
BTC pazar
16,988 BTC
BTC 24h Vol
1,236 BTC
Toplam Madeni Paralar
9,910,236,395 BRETT
1h
2.16 %
24h
5.33 %
7d
-2.92 %
Reddit
N/A
Web sitesi
N/A
Share Brett (Based) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
| 2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
| 2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
| 2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
| 2024-06-18 | $0.1403000 | $0.1306000 | $0.1410000 | $0.1171000 |
| 2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
| 2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
| 2024-06-21 | $0.1489000 | $0.1415000 | $0.1521000 | $0.1368000 |
| 2024-06-22 | $0.1415000 | $0.1428000 | $0.1451000 | $0.1374000 |
| 2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
| 2024-06-24 | $0.1377000 | $0.1451000 | $0.1469000 | $0.1265000 |
| 2024-06-25 | $0.1451000 | $0.1652000 | $0.1714000 | $0.1414000 |
| 2024-06-26 | $0.1652000 | $0.1529000 | $0.1699000 | $0.1501000 |
| 2024-06-27 | $0.1529000 | $0.1554000 | $0.1629000 | $0.1493000 |
| 2024-06-28 | $0.1554000 | $0.1505000 | $0.1679000 | $0.1497000 |
| 2024-06-29 | $0.1505000 | $0.1530000 | $0.1598000 | $0.1498000 |
| 2024-06-30 | $0.1530000 | $0.1564000 | $0.1579000 | $0.1384000 |
| 2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
| 2024-07-02 | $0.1645000 | $0.1523000 | $0.1696000 | $0.1517000 |
| 2024-07-03 | $0.1523000 | $0.1467000 | $0.1546000 | $0.1428000 |
| 2024-07-04 | $0.1467000 | $0.1303000 | $0.1501000 | $0.1272000 |
| 2024-07-05 | $0.1303000 | $0.1202000 | $0.1321000 | $0.1007000 |
| 2024-07-06 | $0.1202000 | $0.1321000 | $0.1356000 | $0.1148000 |
| 2024-07-07 | $0.1321000 | $0.1082000 | $0.1323000 | $0.1060000 |
| 2024-07-08 | $0.1082000 | $0.1081000 | $0.1245000 | $0.1000000 |
| 2024-07-09 | $0.1081000 | $0.1201000 | $0.1351000 | $0.1075000 |
| 2024-07-10 | $0.1201000 | $0.1187000 | $0.1265000 | $0.1170000 |
| 2024-07-11 | $0.1187000 | $0.1123000 | $0.1270000 | $0.1103000 |
| 2024-07-12 | $0.1123000 | $0.1111000 | $0.1154000 | $0.1063000 |
| 2024-07-13 | $0.1111000 | $0.1162000 | $0.1186000 | $0.1109000 |
| 2024-07-14 | $0.1162000 | $0.1185000 | $0.1216000 | $0.1133000 |
| 2024-07-15 | $0.1185000 | $0.1420000 | $0.1421000 | $0.1170000 |
| 2024-07-16 | $0.1420000 | $0.1391000 | $0.1500000 | $0.1325000 |
| 2024-07-17 | $0.1391000 | $0.1292000 | $0.1449000 | $0.1290000 |
| 2024-07-18 | $0.1292000 | $0.1268000 | $0.1354000 | $0.1195000 |
| 2024-07-19 | $0.1268000 | $0.1366000 | $0.1415000 | $0.1223000 |
| 2024-07-20 | $0.1366000 | $0.1481000 | $0.1536000 | $0.1340000 |
| 2024-07-21 | $0.1481000 | $0.1452000 | $0.1535000 | $0.1349000 |
| 2024-07-22 | $0.1452000 | $0.1364000 | $0.1467000 | $0.1351000 |
| 2024-07-23 | $0.1364000 | $0.1329000 | $0.1394000 | $0.1281000 |
| 2024-07-24 | $0.1329000 | $0.1227000 | $0.1336000 | $0.1219000 |
| 2024-07-25 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1152000 |
| 2024-07-26 | $0.1204000 | $0.1325000 | $0.1347000 | $0.1200000 |
| 2024-07-27 | $0.1325000 | $0.1259000 | $0.1369000 | $0.1226000 |
| 2024-07-28 | $0.1259000 | $0.1283000 | $0.1308000 | $0.1218000 |
| 2024-07-29 | $0.1283000 | $0.1325000 | $0.1455000 | $0.1281000 |
| 2024-07-30 | $0.1325000 | $0.1294000 | $0.1398000 | $0.1265000 |
| 2024-07-31 | $0.1294000 | $0.1243000 | $0.1326000 | $0.1235000 |
| 2024-08-01 | $0.1243000 | $0.1224000 | $0.1258000 | $0.1105000 |
| 2024-08-02 | $0.1224000 | $0.1068000 | $0.1236000 | $0.1053000 |
| 2024-08-03 | $0.1068000 | $0.0931 | $0.1095000 | $0.0831 |
| 2024-08-04 | $0.0931 | $0.0833 | $0.0940 | $0.0724 |
| 2024-08-05 | $0.0833 | $0.0853 | $0.0912 | $0.0585 |
| 2024-08-06 | $0.0853 | $0.0918 | $0.0999300 | $0.0852 |
| 2024-08-07 | $0.0918 | $0.0826 | $0.1001000 | $0.0810 |
| 2024-08-08 | $0.0826 | $0.1033000 | $0.1061000 | $0.0816 |
| 2024-08-09 | $0.1033000 | $0.0987 | $0.1062000 | $0.0951 |
| 2024-08-10 | $0.0987 | $0.0973 | $0.1009000 | $0.0962 |
| 2024-08-11 | $0.0973 | $0.0903 | $0.1003000 | $0.0892 |
| 2024-08-12 | $0.0903 | $0.0938 | $0.0959 | $0.0872 |
| 2024-08-13 | $0.0938 | $0.0933 | $0.0948 | $0.0895 |
| 2024-08-14 | $0.0933 | $0.0888 | $0.0947 | $0.0888 |
| 2024-08-15 | $0.0888 | $0.0832 | $0.0896 | $0.0809 |
| 2024-08-16 | $0.0832 | $0.0801 | $0.0860 | $0.0787 |
| 2024-08-17 | $0.0801 | $0.0802 | $0.0813 | $0.0782 |
| 2024-08-18 | $0.0802 | $0.0773 | $0.0815 | $0.0773 |
| 2024-08-19 | $0.0773 | $0.0780 | $0.0780 | $0.0739 |
| 2024-08-20 | $0.0780 | $0.0893 | $0.1135000 | $0.0772 |
| 2024-08-21 | $0.0893 | $0.0895 | $0.0910 | $0.0839 |
| 2024-08-22 | $0.0895 | $0.0933 | $0.0954 | $0.0874 |
| 2024-08-23 | $0.0933 | $0.1027000 | $0.1033000 | $0.0922 |
| 2024-08-24 | $0.1027000 | $0.1006000 | $0.1041000 | $0.0984 |
| 2024-08-25 | $0.1006000 | $0.0937 | $0.1007000 | $0.0933 |
| 2024-08-26 | $0.0937 | $0.0872 | $0.0946 | $0.0869 |
| 2024-08-27 | $0.0872 | $0.0820 | $0.0890 | $0.0795 |
| 2024-08-28 | $0.0820 | $0.0800 | $0.0848 | $0.0785 |
| 2024-08-29 | $0.0800 | $0.0812 | $0.0854 | $0.0797 |
| 2024-08-30 | $0.0812 | $0.0818 | $0.0826 | $0.0779 |
| 2024-08-31 | $0.0818 | $0.0799 | $0.0823 | $0.0794 |
| 2024-09-01 | $0.0799 | $0.0722 | $0.0800 | $0.0718 |
| 2024-09-02 | $0.0722 | $0.0770 | $0.0776 | $0.0718 |
| 2024-09-03 | $0.0770 | $0.0676 | $0.0780 | $0.0675 |
| 2024-09-04 | $0.0676 | $0.0735 | $0.0750 | $0.0647 |
| 2024-09-05 | $0.0735 | $0.0680 | $0.0746 | $0.0676 |
| 2024-09-06 | $0.0680 | $0.0661 | $0.0711 | $0.0625 |
| 2024-09-07 | $0.0661 | $0.0688 | $0.0717 | $0.0659 |
| 2024-09-08 | $0.0688 | $0.0722 | $0.0733 | $0.0682 |
| 2024-09-09 | $0.0722 | $0.0780 | $0.0803 | $0.0711 |
| 2024-09-10 | $0.0780 | $0.0802 | $0.0812 | $0.0766 |
| 2024-09-11 | $0.0802 | $0.0780 | $0.0802 | $0.0735 |
| 2024-09-12 | $0.0780 | $0.0806 | $0.0811 | $0.0780 |
| 2024-09-13 | $0.0806 | $0.0835 | $0.0845 | $0.0786 |
| 2024-09-14 | $0.0835 | $0.0817 | $0.0836 | $0.0806 |
| 2024-09-15 | $0.0817 | $0.0767 | $0.0826 | $0.0758 |
| 2024-09-16 | $0.0767 | $0.0735 | $0.0776 | $0.0722 |
| 2024-09-17 | $0.0735 | $0.0759 | $0.0789 | $0.0724 |
| 2024-09-18 | $0.0759 | $0.0766 | $0.0766 | $0.0705 |
| 2024-09-19 | $0.0766 | $0.0822 | $0.0854 | $0.0766 |
| 2024-09-20 | $0.0822 | $0.0827 | $0.0867 | $0.0802 |
| 2024-09-21 | $0.0827 | $0.0811 | $0.0829 | $0.0780 |
| 2024-09-22 | $0.0811 | $0.0792 | $0.0819 | $0.0763 |
| 2024-09-23 | $0.0792 | $0.0813 | $0.0841 | $0.0771 |
| 2024-09-24 | $0.0813 | $0.0875 | $0.0891 | $0.0786 |
| 2024-09-25 | $0.0875 | $0.0857 | $0.0901 | $0.0851 |
| 2024-09-26 | $0.0857 | $0.0999900 | $0.1011000 | $0.0844 |
| 2024-09-27 | $0.0999900 | $0.1003000 | $0.1051000 | $0.0993500 |
| 2024-09-28 | $0.1003000 | $0.0972 | $0.1029000 | $0.0946 |
| 2024-09-29 | $0.0972 | $0.0995500 | $0.1033000 | $0.0949 |
| 2024-09-30 | $0.0995500 | $0.0962 | $0.1008000 | $0.0956 |
| Çift | Değiş tokuş |
|---|---|
| BRETT/USDT | bitget |
| BRETT/KRW | bithumb |
| BRETT/USDT | bitmart |
| BRETT/USDT | bitrue |
| BRETT/ETH | btse |
| BRETT/USD | btse |
| BRETT/USDC | btse |
| BRETT/USDT | btse |
| BRETT/USDT | bybit |
| BRETT/INR | coindcx |
| BRETT/KRW | coinone |
| BRETT/PHP | coinspro |
| BRETT/USDT | coinw |
| BRETT/USDT | gateio |
| BRETT/IDR | indodax |
| BRETT/USDT | kucoin |
| BRETT/USDT | phemex |
| BRETT/USDT | poloniex |
| BRETT/USDT | upbit |
| BRETT/USDT | woo |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez