CHO
Choise.ai Sıra 1284
334,032,325 CHO
Alım / Satım
Get Wallet
Choise.ai
Choise.ai Fiyat $0.02
$0.02
Choise.ai 24h Vol
$5,483,800
$5,483,800
Choise.ai Kripto Değeri $6,816,839
$6,816,839
24-Saat Hacmi
56 BTC 1 H
-1.79 %
24 H
-5.62 %
7 d
35.38 %
Bugün Choise.ai ABD doları cinsinden fiyat şu anda
0.0204
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000021
BTC. Toplamda 334,032,325 CHO şu anda piyasada dolaşıyor. Choise.ai fiyatlar şu anda bir değişiklik yaşıyor -5.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.055 M US dollars Choise.ai işlem görmüştür Kripto Değişimleri. Almak Choise.ai's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Choise.ai
Sembol
CHO
Algoritma
N/A
BTC fiyat
0.00000021 BTC
BTC pazar
69 BTC
BTC 24h Vol
56 BTC
Toplam Madeni Paralar
334,032,325 CHO
1h
-1.79 %
24h
-5.62 %
7d
35.38 %
Reddit
N/A
Web sitesi
N/A
Share Choise.ai Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.6785000 | $0.6897000 | $0.6897000 | $0.6785000 |
| 2023-03-01 | $0.6897000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2023-03-02 | $0.6897000 | $0.7077000 | $0.7077000 | $0.6897000 |
| 2023-03-03 | $0.7077000 | $0.6979000 | $0.7077000 | $0.6979000 |
| 2023-03-04 | $0.6979000 | $0.6663000 | $0.6979000 | $0.6663000 |
| 2023-03-05 | $0.6663000 | $0.7071000 | $0.7071000 | $0.6560000 |
| 2023-03-06 | $0.7071000 | $0.6932000 | $0.7188000 | $0.6726000 |
| 2023-03-07 | $0.6932000 | $0.6626000 | $0.6933000 | $0.6625000 |
| 2023-03-08 | $0.6626000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2023-03-09 | $0.6625000 | $0.6130000 | $0.6626000 | $0.6130000 |
| 2023-03-10 | $0.6130000 | $0.5733000 | $0.6148000 | $0.5733000 |
| 2023-03-11 | $0.5733000 | $0.5690000 | $0.5762000 | $0.5690000 |
| 2023-03-12 | $0.5690000 | $0.5797000 | $0.5797000 | $0.5685000 |
| 2023-03-13 | $0.5797000 | $0.5661000 | $0.5780000 | $0.5495000 |
| 2023-03-14 | $0.5661000 | $0.5723000 | $0.5723000 | $0.5655000 |
| 2023-03-15 | $0.5723000 | $0.5942000 | $0.6284000 | $0.5729000 |
| 2023-03-16 | $0.5942000 | $0.6124000 | $0.6165000 | $0.5930000 |
| 2023-03-17 | $0.6124000 | $0.8354000 | $1.04 | $0.6124000 |
| 2023-03-18 | $0.8354000 | $0.6744000 | $0.8354000 | $0.6189000 |
| 2023-03-19 | $0.6744000 | $0.6361000 | $0.6744000 | $0.6361000 |
| 2023-03-20 | $0.6361000 | $0.6325000 | $0.6367000 | $0.6192000 |
| 2023-03-21 | $0.6325000 | $0.6388000 | $0.6559000 | $0.6301000 |
| 2023-03-22 | $0.6388000 | $0.6621000 | $0.6769000 | $0.6371000 |
| 2023-03-23 | $0.6621000 | $0.6592000 | $0.6965000 | $0.6434000 |
| 2023-03-24 | $0.6592000 | $0.6488000 | $0.6785000 | $0.6391000 |
| 2023-03-25 | $0.6488000 | $0.6081000 | $0.6821000 | $0.5748000 |
| 2023-03-26 | $0.6081000 | $0.5950000 | $0.6189000 | $0.5904000 |
| 2023-03-27 | $0.5950000 | $0.5819000 | $0.6102000 | $0.5810000 |
| 2023-03-28 | $0.5819000 | $0.5813000 | $0.6020000 | $0.5741000 |
| 2023-03-29 | $0.5813000 | $0.5798000 | $0.5935000 | $0.5737000 |
| 2023-03-30 | $0.5798000 | $0.5858000 | $0.5964000 | $0.5745000 |
| 2023-03-31 | $0.5858000 | $0.5910000 | $0.6069000 | $0.5516000 |
| 2023-04-01 | $0.5910000 | $0.6089000 | $0.6319000 | $0.5838000 |
| 2023-04-02 | $0.6089000 | $0.6022000 | $0.6376000 | $0.6014000 |
| 2023-04-03 | $0.6022000 | $0.6099000 | $0.6254000 | $0.5830000 |
| 2023-04-04 | $0.6099000 | $0.6161000 | $0.6164000 | $0.6021000 |
| 2023-04-05 | $0.6128000 | $0.6086000 | $0.6129000 | $0.6083000 |
| 2023-04-06 | $0.6086000 | $0.5867000 | $0.6129000 | $0.5751000 |
| 2023-04-07 | $0.5867000 | $0.5611000 | $0.5922000 | $0.5604000 |
| 2023-04-08 | $0.5611000 | $0.6087000 | $0.6121000 | $0.4885000 |
| 2023-04-09 | $0.6087000 | $0.5749000 | $0.6114000 | $0.5701000 |
| 2023-04-10 | $0.5749000 | $0.5299000 | $0.5815000 | $0.5112000 |
| 2023-04-11 | $0.5299000 | $0.5233000 | $0.5409000 | $0.5090000 |
| 2023-04-12 | $0.5233000 | $0.5382000 | $0.5558000 | $0.5125000 |
| 2023-04-13 | $0.5382000 | $0.5300000 | $0.5551000 | $0.5178000 |
| 2023-04-14 | $0.5300000 | $0.5275000 | $0.5533000 | $0.5168000 |
| 2023-04-15 | $0.5275000 | $0.5261000 | $0.5341000 | $0.5227000 |
| 2023-04-16 | $0.5261000 | $0.5264000 | $0.5398000 | $0.5200000 |
| 2023-04-17 | $0.5264000 | $0.5296000 | $0.5414000 | $0.5250000 |
| 2023-04-18 | $0.5296000 | $0.5247000 | $0.5381000 | $0.5118000 |
| 2023-04-19 | $0.5247000 | $0.5214000 | $0.5300000 | $0.5200000 |
| 2023-04-20 | $0.5214000 | $0.4798000 | $0.5218000 | $0.4793000 |
| 2023-04-21 | $0.4798000 | $0.4503000 | $0.4807000 | $0.4436000 |
| 2023-04-22 | $0.4503000 | $0.4064000 | $0.4503000 | $0.3973000 |
| 2023-04-23 | $0.4064000 | $0.4036000 | $0.4118000 | $0.4000000 |
| 2023-04-24 | $0.4036000 | $0.4105000 | $0.4220000 | $0.4000000 |
| 2023-04-25 | $0.4105000 | $0.4048000 | $0.4126000 | $0.4030000 |
| 2023-04-26 | $0.4048000 | $0.3976000 | $0.5008000 | $0.3300000 |
| 2023-04-27 | $0.3976000 | $0.4043000 | $0.4130000 | $0.3953000 |
| 2023-04-28 | $0.4043000 | $0.4013000 | $0.4108000 | $0.3565000 |
| 2023-04-29 | $0.4013000 | $0.3959000 | $0.4112000 | $0.3766000 |
| 2023-04-30 | $0.3959000 | $0.3958000 | $0.4128000 | $0.3715000 |
| 2023-05-01 | $0.3958000 | $0.3893000 | $0.3999000 | $0.3721000 |
| 2023-05-02 | $0.3893000 | $0.3950000 | $0.4018000 | $0.3885000 |
| 2023-05-03 | $0.3950000 | $0.3939000 | $0.3953000 | $0.3900000 |
| 2023-05-04 | $0.3939000 | $0.3868000 | $0.4249000 | $0.3704000 |
| 2023-05-05 | $0.3868000 | $0.3763000 | $0.4038000 | $0.3653000 |
| 2023-05-06 | $0.3763000 | $0.3420000 | $0.3773000 | $0.3226000 |
| 2023-05-07 | $0.3420000 | $0.2871000 | $0.3473000 | $0.2455000 |
| 2023-05-08 | $0.2871000 | $0.2889000 | $0.3101000 | $0.2631000 |
| 2023-05-09 | $0.2889000 | $0.2128000 | $0.2891000 | $0.2095000 |
| 2023-05-10 | $0.2128000 | $0.2145000 | $0.2235000 | $0.2073000 |
| 2023-05-11 | $0.2145000 | $0.2059000 | $0.2165000 | $0.2029000 |
| 2023-05-12 | $0.2059000 | $0.1906000 | $0.2074000 | $0.1865000 |
| 2023-05-13 | $0.1906000 | $0.1990000 | $0.2256000 | $0.1779000 |
| 2023-05-14 | $0.1990000 | $0.2175000 | $0.2194000 | $0.1880000 |
| 2023-05-15 | $0.2175000 | $0.2285000 | $0.2686000 | $0.2125000 |
| 2023-05-16 | $0.2285000 | $0.2179000 | $0.2636000 | $0.2083000 |
| 2023-05-17 | $0.2179000 | $0.3026000 | $0.3145000 | $0.2132000 |
| 2023-05-18 | $0.3026000 | $0.2861000 | $0.3154000 | $0.2623000 |
| 2023-05-19 | $0.2861000 | $0.2743000 | $0.3070000 | $0.2665000 |
| 2023-05-20 | $0.2743000 | $0.2585000 | $0.2830000 | $0.2574000 |
| 2023-05-21 | $0.2585000 | $0.2631000 | $0.2710000 | $0.2495000 |
| 2023-05-22 | $0.2631000 | $0.2871000 | $0.2871000 | $0.2604000 |
| 2023-05-23 | $0.2871000 | $0.2637000 | $0.2874000 | $0.2608000 |
| 2023-05-24 | $0.2637000 | $0.2567000 | $0.2743000 | $0.2503000 |
| 2023-05-25 | $0.2567000 | $0.2577000 | $0.2712000 | $0.2517000 |
| 2023-05-26 | $0.2577000 | $0.2120000 | $0.2667000 | $0.2097000 |
| 2023-05-27 | $0.2120000 | $0.2042000 | $0.2121000 | $0.1995000 |
| 2023-05-28 | $0.2042000 | $0.2038000 | $0.2093000 | $0.2030000 |
| 2023-05-29 | $0.2038000 | $0.2205000 | $0.2297000 | $0.2023000 |
| 2023-05-30 | $0.2205000 | $0.2088000 | $0.2209000 | $0.1943000 |
| 2023-05-31 | $0.2088000 | $0.2150000 | $0.2288000 | $0.2057000 |
| 2023-06-01 | $0.2150000 | $0.1913000 | $0.2166000 | $0.1844000 |
| 2023-06-02 | $0.1913000 | $0.1900000 | $0.1952000 | $0.1898000 |
| 2023-06-03 | $0.1900000 | $0.1864000 | $0.1905000 | $0.1855000 |
| 2023-06-04 | $0.1864000 | $0.1871000 | $0.1902000 | $0.1851000 |
| 2023-06-05 | $0.1871000 | $0.1882000 | $0.2004000 | $0.1817000 |
| 2023-06-06 | $0.1882000 | $0.1935000 | $0.2012000 | $0.1848000 |
| 2023-06-07 | $0.1935000 | $0.1927000 | $0.2001000 | $0.1918000 |
| 2023-06-08 | $0.1927000 | $0.1895000 | $0.2016000 | $0.1892000 |
| 2023-06-09 | $0.1895000 | $0.1894000 | $0.1911000 | $0.1890000 |
| 2023-06-10 | $0.1894000 | $0.1892000 | $0.1906000 | $0.1891000 |
| 2023-06-11 | $0.1892000 | $0.1883000 | $0.1954000 | $0.1849000 |
| 2023-06-12 | $0.1883000 | $0.1888000 | $0.1935000 | $0.1875000 |
| 2023-06-13 | $0.1888000 | $0.1872000 | $0.1920000 | $0.1870000 |
| 2023-06-14 | $0.1872000 | $0.1865000 | $0.1917000 | $0.1849000 |
| 2023-06-15 | $0.1865000 | $0.1850000 | $0.1871000 | $0.1835000 |
| 2023-06-16 | $0.1850000 | $0.1892000 | $0.1932000 | $0.1849000 |
| 2023-06-17 | $0.1892000 | $0.1949000 | $0.1989000 | $0.1892000 |
| 2023-06-18 | $0.1949000 | $0.1928000 | $0.1956000 | $0.1925000 |
| 2023-06-19 | $0.1928000 | $0.1905000 | $0.1940000 | $0.1879000 |
| 2023-06-20 | $0.1905000 | $0.1700000 | $0.1910000 | $0.1541000 |
| 2023-06-21 | $0.1700000 | $0.1747000 | $0.1771000 | $0.1602000 |
| 2023-06-22 | $0.1747000 | $0.1808000 | $0.1850000 | $0.1731000 |
| 2023-06-23 | $0.1808000 | $0.1440000 | $0.1814000 | $0.1418000 |
| 2023-06-24 | $0.1440000 | $0.1277000 | $0.1496000 | $0.1201000 |
| 2023-06-25 | $0.1277000 | $0.1585000 | $0.1691000 | $0.1250000 |
| 2023-06-26 | $0.1585000 | $0.1789000 | $0.1844000 | $0.1536000 |
| 2023-06-27 | $0.1789000 | $0.1401000 | $0.1850000 | $0.1344000 |
| 2023-06-28 | $0.1401000 | $0.1605000 | $0.1800000 | $0.1313000 |
| 2023-06-29 | $0.1605000 | $0.1320000 | $0.2019000 | $0.1310000 |
| 2023-06-30 | $0.1320000 | $0.1343000 | $0.1462000 | $0.1250000 |
| 2023-07-01 | $0.1343000 | $0.1400000 | $0.1522000 | $0.1273000 |
| 2023-07-02 | $0.1400000 | $0.1537000 | $0.1761000 | $0.1341000 |
| 2023-07-03 | $0.1537000 | $0.1507000 | $0.1579000 | $0.1384000 |
| 2023-07-04 | $0.1507000 | $0.1417000 | $0.1542000 | $0.1386000 |
| 2023-07-05 | $0.1417000 | $0.1373000 | $0.1471000 | $0.1358000 |
| 2023-07-06 | $0.1373000 | $0.1347000 | $0.1391000 | $0.1327000 |
| 2023-07-07 | $0.1347000 | $0.1295000 | $0.1349000 | $0.1265000 |
| 2023-07-08 | $0.1295000 | $0.1299000 | $0.1307000 | $0.1292000 |
| 2023-07-09 | $0.1299000 | $0.1291000 | $0.1311000 | $0.1270000 |
| 2023-07-10 | $0.1291000 | $0.1245000 | $0.1295000 | $0.1193000 |
| 2023-07-11 | $0.1245000 | $0.1428000 | $0.1498000 | $0.1202000 |
| 2023-07-12 | $0.1428000 | $0.1385000 | $0.1590000 | $0.1326000 |
| 2023-07-13 | $0.1385000 | $0.1268000 | $0.1532000 | $0.1242000 |
| 2023-07-14 | $0.1268000 | $0.1247000 | $0.1352000 | $0.1240000 |
| 2023-07-15 | $0.1247000 | $0.1246000 | $0.1257000 | $0.1237000 |
| 2023-07-16 | $0.1246000 | $0.1150000 | $0.1253000 | $0.1120000 |
| 2023-07-17 | $0.1150000 | $0.1164000 | $0.1214000 | $0.1121000 |
| 2023-07-18 | $0.1164000 | $0.1187000 | $0.1272000 | $0.1144000 |
| 2023-07-19 | $0.1187000 | $0.1158000 | $0.1266000 | $0.1120000 |
| 2023-07-20 | $0.1158000 | $0.1136000 | $0.1232000 | $0.1134000 |
| 2023-07-21 | $0.1136000 | $0.1098000 | $0.1216000 | $0.1098000 |
| 2023-07-22 | $0.1098000 | $0.1110000 | $0.1134000 | $0.1082000 |
| 2023-07-23 | $0.1110000 | $0.1092000 | $0.1232000 | $0.1087000 |
| 2023-07-24 | $0.1092000 | $0.1126000 | $0.1140000 | $0.1090000 |
| 2023-07-25 | $0.1126000 | $0.1094000 | $0.1140000 | $0.1085000 |
| 2023-07-26 | $0.1094000 | $0.1063000 | $0.1097000 | $0.1056000 |
| 2023-07-27 | $0.1063000 | $0.1077000 | $0.1220000 | $0.1056000 |
| 2023-07-28 | $0.1077000 | $0.1040000 | $0.1081000 | $0.0996500 |
| 2023-07-29 | $0.1040000 | $0.1032000 | $0.1300000 | $0.1004000 |
| 2023-07-30 | $0.1032000 | $0.1009000 | $0.1041000 | $0.1005000 |
| 2023-07-31 | $0.1009000 | $0.0969 | $0.1036000 | $0.0961 |
| 2023-08-01 | $0.0969 | $0.0892 | $0.0969 | $0.0890 |
| 2023-08-02 | $0.0892 | $0.0862 | $0.0954 | $0.0833 |
| 2023-08-03 | $0.0862 | $0.0855 | $0.0879 | $0.0839 |
| 2023-08-04 | $0.0855 | $0.0804 | $0.0864 | $0.0785 |
| 2023-08-05 | $0.0804 | $0.0797 | $0.0816 | $0.0785 |
| 2023-08-06 | $0.0797 | $0.0783 | $0.0809 | $0.0781 |
| 2023-08-07 | $0.0783 | $0.0796 | $0.0829 | $0.0768 |
| 2023-08-08 | $0.0796 | $0.0786 | $0.0806 | $0.0777 |
| 2023-08-09 | $0.0786 | $0.0822 | $0.0843 | $0.0784 |
| 2023-08-10 | $0.0822 | $0.0825 | $0.0836 | $0.0814 |
| 2023-08-11 | $0.0825 | $0.0813 | $0.0835 | $0.0812 |
| 2023-08-12 | $0.0813 | $0.0815 | $0.0840 | $0.0812 |
| 2023-08-13 | $0.0815 | $0.0812 | $0.0816 | $0.0811 |
| 2023-08-14 | $0.0812 | $0.0787 | $0.0813 | $0.0780 |
| 2023-08-15 | $0.0787 | $0.0886 | $0.0986 | $0.0727 |
| 2023-08-16 | $0.0886 | $0.0908 | $0.1129000 | $0.0877 |
| 2023-08-17 | $0.0908 | $0.0797 | $0.0937 | $0.0759 |
| 2023-08-18 | $0.0797 | $0.0771 | $0.0810 | $0.0764 |
| 2023-08-19 | $0.0771 | $0.0787 | $0.0802 | $0.0766 |
| 2023-08-20 | $0.0787 | $0.0771 | $0.0792 | $0.0768 |
| 2023-08-21 | $0.0771 | $0.0755 | $0.0794 | $0.0600 |
| 2023-08-22 | $0.0755 | $0.0740 | $0.0803 | $0.0733 |
| 2023-08-23 | $0.0740 | $0.0780 | $0.0802 | $0.0733 |
| 2023-08-24 | $0.0780 | $0.0766 | $0.0802 | $0.0764 |
| 2023-08-25 | $0.0766 | $0.0749 | $0.0773 | $0.0743 |
| 2023-08-26 | $0.0749 | $0.0741 | $0.0751 | $0.0733 |
| 2023-08-27 | $0.0741 | $0.0740 | $0.0749 | $0.0734 |
| 2023-08-28 | $0.0740 | $0.0732 | $0.0748 | $0.0727 |
| 2023-08-29 | $0.0732 | $0.0733 | $0.0748 | $0.0727 |
| 2023-08-30 | $0.0733 | $0.0732 | $0.0748 | $0.0719 |
| 2023-08-31 | $0.0732 | $0.0723 | $0.0737 | $0.0722 |
| 2023-09-01 | $0.0723 | $0.0718 | $0.0730 | $0.0711 |
| 2023-09-02 | $0.0718 | $0.0710 | $0.0722 | $0.0684 |
| 2023-09-03 | $0.0710 | $0.0706 | $0.0714 | $0.0702 |
| 2023-09-04 | $0.0706 | $0.0705 | $0.0716 | $0.0703 |
| 2023-09-05 | $0.0705 | $0.0704 | $0.0715 | $0.0702 |
| 2023-09-06 | $0.0704 | $0.0700 | $0.0713 | $0.0695 |
| 2023-09-07 | $0.0700 | $0.0691 | $0.0705 | $0.0674 |
| 2023-09-08 | $0.0691 | $0.0694 | $0.0711 | $0.0681 |
| 2023-09-09 | $0.0694 | $0.0648 | $0.0717 | $0.0629 |
| 2023-09-10 | $0.0648 | $0.0645 | $0.0682 | $0.0640 |
| 2023-09-11 | $0.0645 | $0.0634 | $0.0658 | $0.0628 |
| 2023-09-12 | $0.0634 | $0.0630 | $0.0670 | $0.0624 |
| 2023-09-13 | $0.0630 | $0.0629 | $0.0639 | $0.0628 |
| 2023-09-14 | $0.0629 | $0.0619 | $0.0635 | $0.0614 |
| 2023-09-15 | $0.0619 | $0.0615 | $0.0639 | $0.0601 |
| 2023-09-16 | $0.0615 | $0.0616 | $0.0638 | $0.0603 |
| 2023-09-17 | $0.0616 | $0.0604 | $0.0622 | $0.0597 |
| 2023-09-18 | $0.0604 | $0.0614 | $0.0623 | $0.0598 |
| 2023-09-19 | $0.0614 | $0.0612 | $0.0622 | $0.0603 |
| 2023-09-20 | $0.0612 | $0.0612 | $0.0622 | $0.0608 |
| 2023-09-21 | $0.0612 | $0.0599 | $0.0615 | $0.0598 |
| 2023-09-22 | $0.0599 | $0.0614 | $0.0637 | $0.0592 |
| 2023-09-23 | $0.0614 | $0.0613 | $0.0623 | $0.0610 |
| 2023-09-24 | $0.0613 | $0.0603 | $0.0617 | $0.0602 |
| 2023-09-25 | $0.0603 | $0.0600 | $0.0621 | $0.0587 |
| 2023-09-26 | $0.0600 | $0.0582 | $0.0601 | $0.0580 |
| 2023-09-27 | $0.0582 | $0.0582 | $0.0588 | $0.0577 |
| 2023-09-28 | $0.0582 | $0.0564 | $0.0584 | $0.0564 |
| 2023-09-29 | $0.0564 | $0.0573 | $0.0585 | $0.0562 |
| 2023-09-30 | $0.0573 | $0.0572 | $0.0579 | $0.0567 |
| 2023-10-01 | $0.0572 | $0.0570 | $0.0579 | $0.0562 |
| 2023-10-02 | $0.0570 | $0.0565 | $0.0576 | $0.0556 |
| 2023-10-03 | $0.0565 | $0.0558 | $0.0570 | $0.0554 |
| 2023-10-04 | $0.0558 | $0.0555 | $0.0560 | $0.0550 |
| 2023-10-05 | $0.0555 | $0.0546 | $0.0561 | $0.0543 |
| 2023-10-06 | $0.0546 | $0.0543 | $0.0557 | $0.0533 |
| 2023-10-07 | $0.0543 | $0.0542 | $0.0545 | $0.0541 |
| 2023-10-08 | $0.0542 | $0.0542 | $0.0548 | $0.0536 |
| 2023-10-09 | $0.0542 | $0.0542 | $0.0543 | $0.0539 |
| 2023-10-10 | $0.0542 | $0.0529 | $0.0547 | $0.0522 |
| 2023-10-11 | $0.0529 | $0.0526 | $0.0539 | $0.0510 |
| 2023-10-12 | $0.0526 | $0.0497500 | $0.0547 | $0.0484200 |
| 2023-10-13 | $0.0497500 | $0.0472800 | $0.0530 | $0.0466400 |
| 2023-10-14 | $0.0472800 | $0.0467300 | $0.0508 | $0.0459500 |
| 2023-10-15 | $0.0467300 | $0.0462400 | $0.0470100 | $0.0460300 |
| 2023-10-16 | $0.0462400 | $0.0438900 | $0.0463800 | $0.0436300 |
| 2023-10-17 | $0.0438900 | $0.0417500 | $0.0440500 | $0.0415200 |
| 2023-10-18 | $0.0417500 | $0.0411900 | $0.0417800 | $0.0411700 |
| 2023-10-19 | $0.0411900 | $0.0406100 | $0.0414000 | $0.0405200 |
| 2023-10-20 | $0.0406100 | $0.0398800 | $0.0411300 | $0.0398000 |
| 2023-10-21 | $0.0398800 | $0.0390700 | $0.0400700 | $0.0388600 |
| 2023-10-22 | $0.0390700 | $0.0366600 | $0.0392300 | $0.0366500 |
| 2023-10-23 | $0.0366600 | $0.0357800 | $0.0369700 | $0.0355700 |
| 2023-10-24 | $0.0357800 | $0.0363200 | $0.0381800 | $0.0357000 |
| 2023-10-25 | $0.0363200 | $0.0349700 | $0.0379200 | $0.0348100 |
| 2023-10-26 | $0.0349700 | $0.0347800 | $0.0364400 | $0.0342900 |
| 2023-10-27 | $0.0347800 | $0.0342900 | $0.0368300 | $0.0342000 |
| 2023-10-28 | $0.0342900 | $0.0320600 | $0.0342900 | $0.0317900 |
| 2023-10-29 | $0.0320600 | $0.0307200 | $0.0321800 | $0.0302700 |
| 2023-10-30 | $0.0307200 | $0.0291900 | $0.0328700 | $0.0288000 |
| 2023-10-31 | $0.0291900 | $0.0270400 | $0.0310000 | $0.0267200 |
| 2023-11-01 | $0.0270400 | $0.0251100 | $0.0278500 | $0.0250100 |
| 2023-11-02 | $0.0251100 | $0.0247400 | $0.0254300 | $0.0244500 |
| 2023-11-03 | $0.0247400 | $0.0240200 | $0.0247900 | $0.0238300 |
| 2023-11-04 | $0.0240200 | $0.0225900 | $0.0275400 | $0.0218800 |
| 2023-11-05 | $0.0225900 | $0.0213700 | $0.0239400 | $0.0200300 |
| 2023-11-06 | $0.0213700 | $0.0209700 | $0.0224800 | $0.0207000 |
| 2023-11-07 | $0.0209700 | $0.0208700 | $0.0227300 | $0.0206800 |
| 2023-11-08 | $0.0208700 | $0.0215600 | $0.0242000 | $0.0207500 |
| 2023-11-09 | $0.0215600 | $0.0207200 | $0.0226300 | $0.0205800 |
| 2023-11-10 | $0.0207200 | $0.0209500 | $0.0231900 | $0.0203200 |
| 2023-11-11 | $0.0209500 | $0.0208100 | $0.0217900 | $0.0205800 |
| 2023-11-12 | $0.0208100 | $0.0209300 | $0.0215300 | $0.0205400 |
| 2023-11-13 | $0.0209300 | $0.0219500 | $0.0226200 | $0.0206700 |
| 2023-11-14 | $0.0219500 | $0.0206000 | $0.0222400 | $0.0204300 |
| 2023-11-15 | $0.0206000 | $0.0201100 | $0.0207100 | $0.0200400 |
| 2023-11-16 | $0.0201100 | $0.0198200 | $0.0202800 | $0.0197800 |
| 2023-11-17 | $0.0198200 | $0.0199300 | $0.0201000 | $0.0198100 |
| 2023-11-18 | $0.0199300 | $0.0205100 | $0.0206400 | $0.0198500 |
| 2023-11-19 | $0.0205100 | $0.0201300 | $0.0205200 | $0.0198900 |
| 2023-11-20 | $0.0201300 | $0.0198700 | $0.0202300 | $0.0198300 |
| 2023-11-21 | $0.0198700 | $0.0198300 | $0.0199400 | $0.0197700 |
| 2023-11-22 | $0.0198300 | $0.0198400 | $0.0201300 | $0.0193700 |
| 2023-11-23 | $0.0198400 | $0.0198200 | $0.0199900 | $0.0197200 |
| 2023-11-24 | $0.0198200 | $0.0194200 | $0.0198700 | $0.0193100 |
| 2023-11-25 | $0.0194200 | $0.0171100 | $0.0194300 | $0.0166800 |
| 2023-11-26 | $0.0171100 | $0.0171500 | $0.0180100 | $0.0166100 |
| 2023-11-27 | $0.0171500 | $0.0164400 | $0.0175400 | $0.0162000 |
| 2023-11-28 | $0.0164400 | $0.0160000 | $0.0164900 | $0.0159600 |
| 2023-11-29 | $0.0160000 | $0.0159700 | $0.0161300 | $0.0158200 |
| 2023-11-30 | $0.0159700 | $0.0154300 | $0.0163200 | $0.0147500 |
| 2023-12-01 | $0.0154300 | $0.0153600 | $0.0162700 | $0.0151400 |
| 2023-12-02 | $0.0153600 | $0.0153900 | $0.0156300 | $0.0149500 |
| 2023-12-03 | $0.0153900 | $0.0153600 | $0.0158900 | $0.0150800 |
| 2023-12-04 | $0.0153600 | $0.0196600 | $0.0206000 | $0.0150000 |
| 2023-12-05 | $0.0196600 | $0.0156400 | $0.0197000 | $0.0150000 |
| 2023-12-06 | $0.0156400 | $0.0156300 | $0.0171700 | $0.0149100 |
| 2023-12-07 | $0.0156300 | $0.0152800 | $0.0156800 | $0.0150500 |
| 2023-12-08 | $0.0152800 | $0.0159900 | $0.0191500 | $0.0144800 |
| 2023-12-09 | $0.0159900 | $0.0188700 | $0.0208600 | $0.0154800 |
| 2023-12-10 | $0.0188700 | $0.0204300 | $0.0213400 | $0.0179900 |
| 2023-12-11 | $0.0204300 | $0.0184800 | $0.0204200 | $0.0167700 |
| 2023-12-12 | $0.0184800 | $0.0201600 | $0.0224900 | $0.0181400 |
| 2023-12-13 | $0.0201600 | $0.0184600 | $0.0208600 | $0.0167700 |
| 2023-12-14 | $0.0184600 | $0.0182500 | $0.0189500 | $0.0160500 |
| 2023-12-15 | $0.0182500 | $0.0189100 | $0.0222300 | $0.0172500 |
| 2023-12-16 | $0.0189100 | $0.0180000 | $0.0196500 | $0.0172200 |
| 2023-12-17 | $0.0180000 | $0.0196600 | $0.0200200 | $0.0172500 |
| 2023-12-18 | $0.0196600 | $0.0178000 | $0.0196900 | $0.0171400 |
| 2023-12-19 | $0.0178000 | $0.0191400 | $0.0199600 | $0.0172600 |
| 2023-12-20 | $0.0191400 | $0.0208700 | $0.0210400 | $0.0183700 |
| 2023-12-21 | $0.0208700 | $0.0163800 | $0.0211300 | $0.0163600 |
| 2023-12-22 | $0.0163800 | $0.0169900 | $0.0180100 | $0.0163800 |
| 2023-12-23 | $0.0169900 | $0.0169300 | $0.0172300 | $0.0138200 |
| 2023-12-24 | $0.0169300 | $0.0171800 | $0.0189200 | $0.0165200 |
| 2023-12-25 | $0.0171800 | $0.0187600 | $0.0209300 | $0.0170300 |
| 2023-12-26 | $0.0187600 | $0.0204000 | $0.0211200 | $0.0167900 |
| 2023-12-27 | $0.0204000 | $0.0203500 | $0.0225700 | $0.0185000 |
| 2023-12-28 | $0.0203500 | $0.0198900 | $0.0214800 | $0.0172600 |
| 2023-12-29 | $0.0198900 | $0.0187000 | $0.0210400 | $0.0172400 |
| 2023-12-30 | $0.0187000 | $0.0166600 | $0.0195200 | $0.0160900 |
| 2023-12-31 | $0.0166600 | $0.0170200 | $0.0187700 | $0.0158200 |
| 2024-01-01 | $0.0170200 | $0.0169400 | $0.0185800 | $0.0158500 |
| 2024-01-02 | $0.0169400 | $0.0188500 | $0.0204600 | $0.0164100 |
| 2024-01-03 | $0.0188500 | $0.0168100 | $0.0191300 | $0.0156100 |
| 2024-01-04 | $0.0168100 | $0.0179200 | $0.0190500 | $0.0159100 |
| 2024-01-05 | $0.0179200 | $0.0180700 | $0.0186500 | $0.0167900 |
| 2024-01-06 | $0.0180700 | $0.0164000 | $0.0182000 | $0.0162100 |
| 2024-01-07 | $0.0164000 | $0.0157200 | $0.0177100 | $0.0155500 |
| 2024-01-08 | $0.0157200 | $0.0161800 | $0.0168600 | $0.0134000 |
| 2024-01-09 | $0.0161800 | $0.0156700 | $0.0168500 | $0.0150500 |
| 2024-01-10 | $0.0156700 | $0.0171500 | $0.0182500 | $0.0141700 |
| 2024-01-11 | $0.0171500 | $0.0163200 | $0.0178700 | $0.0150600 |
| 2024-01-12 | $0.0163200 | $0.0148000 | $0.0164100 | $0.0140700 |
| 2024-01-13 | $0.0148000 | $0.0148800 | $0.0153600 | $0.0142700 |
| 2024-01-14 | $0.0148800 | $0.0141300 | $0.0159800 | $0.0140600 |
| 2024-01-15 | $0.0141300 | $0.0141100 | $0.0153600 | $0.0133200 |
| 2024-01-16 | $0.0141100 | $0.0134500 | $0.0144700 | $0.0129200 |
| 2024-01-17 | $0.0134500 | $0.0148300 | $0.0155700 | $0.0129900 |
| 2024-01-18 | $0.0148300 | $0.0134400 | $0.0154000 | $0.0127100 |
| 2024-01-19 | $0.0134400 | $0.0131200 | $0.0136200 | $0.0121700 |
| 2024-01-20 | $0.0131200 | $0.0130300 | $0.0140000 | $0.0128400 |
| 2024-01-21 | $0.0130300 | $0.0129400 | $0.0139600 | $0.0128200 |
| 2024-01-22 | $0.0129400 | $0.0125000 | $0.0131500 | $0.0121300 |
| 2024-01-23 | $0.0125000 | $0.0119000 | $0.0130700 | $0.0113300 |
| 2024-01-24 | $0.0119000 | $0.0115400 | $0.0119800 | $0.0114300 |
| 2024-01-25 | $0.0115400 | $0.0113200 | $0.0117800 | $0.0110000 |
| 2024-01-26 | $0.0113200 | $0.0116300 | $0.0117400 | $0.0110000 |
| 2024-01-27 | $0.0116300 | $0.0134100 | $0.0154500 | $0.0115000 |
| 2024-01-28 | $0.0134100 | $0.0128900 | $0.0143400 | $0.0127000 |
| 2024-01-29 | $0.0128900 | $0.0121500 | $0.0132600 | $0.0121400 |
| 2024-01-30 | $0.0121500 | $0.0117200 | $0.0124300 | $0.0116800 |
| 2024-01-31 | $0.0117200 | $0.0110300 | $0.0119700 | $0.0107800 |
| 2024-02-01 | $0.0110300 | $0.0124200 | $0.0137200 | $0.0109500 |
| 2024-02-02 | $0.0124200 | $0.0115600 | $0.0125600 | $0.0111300 |
| 2024-02-03 | $0.0115600 | $0.0108900 | $0.0116100 | $0.0104800 |
| 2024-02-04 | $0.0108900 | $0.0105900 | $0.0109500 | $0.0103300 |
| 2024-02-05 | $0.0105900 | $0.0117000 | $0.0117700 | $0.0102900 |
| 2024-02-06 | $0.0117000 | $0.0106700 | $0.0117700 | $0.0102900 |
| 2024-02-07 | $0.0106700 | $0.0111100 | $0.0115200 | $0.0102200 |
| 2024-02-08 | $0.0111100 | $0.0115000 | $0.0130100 | $0.0105800 |
| 2024-02-09 | $0.0115000 | $0.0110700 | $0.0120100 | $0.0109800 |
| 2024-02-10 | $0.0110700 | $0.0115100 | $0.0122200 | $0.0109800 |
| 2024-02-11 | $0.0115100 | $0.0119100 | $0.0161300 | $0.0110100 |
| 2024-02-12 | $0.0119100 | $0.0121200 | $0.0124500 | $0.0104200 |
| 2024-02-13 | $0.0121200 | $0.0121600 | $0.0126700 | $0.0120200 |
| 2024-02-14 | $0.0121600 | $0.0116600 | $0.0125500 | $0.0110400 |
| 2024-02-15 | $0.0116600 | $0.0116800 | $0.0139900 | $0.0112000 |
| 2024-02-16 | $0.0116800 | $0.0113800 | $0.0118800 | $0.0112500 |
| 2024-02-17 | $0.0113800 | $0.0117100 | $0.0141000 | $0.0112200 |
| 2024-02-18 | $0.0117100 | $0.0119500 | $0.0127800 | $0.0116900 |
| 2024-02-19 | $0.0119500 | $0.0136900 | $0.0153200 | $0.0116500 |
| 2024-02-20 | $0.0136900 | $0.0155800 | $0.0159200 | $0.0126100 |
| 2024-02-21 | $0.0155800 | $0.0152500 | $0.0161700 | $0.0140900 |
| 2024-02-22 | $0.0152500 | $0.0124700 | $0.0152500 | $0.0123100 |
| 2024-02-23 | $0.0124700 | $0.0123500 | $0.0128100 | $0.0122800 |
| 2024-02-24 | $0.0123500 | $0.0123400 | $0.0129300 | $0.0118000 |
| 2024-02-25 | $0.0123400 | $0.0120700 | $0.0123900 | $0.0113500 |
| 2024-02-26 | $0.0120700 | $0.0133200 | $0.0139600 | $0.0120800 |
| 2024-02-27 | $0.0133200 | $0.0133900 | $0.0140600 | $0.0124500 |
| 2024-02-28 | $0.0133900 | $0.0140400 | $0.0146500 | $0.0127500 |
| 2024-02-29 | $0.0140400 | $0.0148000 | $0.0168500 | $0.0131200 |
| 2024-03-01 | $0.0148000 | $0.0137400 | $0.0148300 | $0.0124900 |
| 2024-03-02 | $0.0137400 | $0.0156200 | $0.0157000 | $0.0134100 |
| 2024-03-03 | $0.0156200 | $0.0142200 | $0.0168000 | $0.0138700 |
| 2024-03-04 | $0.0142200 | $0.0156400 | $0.0160800 | $0.0139800 |
| 2024-03-05 | $0.0156400 | $0.0184900 | $0.0187900 | $0.0150400 |
| 2024-03-06 | $0.0184900 | $0.0174300 | $0.0188100 | $0.0155800 |
| 2024-03-07 | $0.0174300 | $0.0192900 | $0.0199100 | $0.0162300 |
| 2024-03-08 | $0.0192900 | $0.0182200 | $0.0199000 | $0.0172800 |
| 2024-03-09 | $0.0182200 | $0.0181000 | $0.0186200 | $0.0167100 |
| 2024-03-10 | $0.0181000 | $0.0195300 | $0.0199600 | $0.0180000 |
| 2024-03-11 | $0.0195300 | $0.0210500 | $0.0210600 | $0.0184300 |
| 2024-03-12 | $0.0210500 | $0.0219200 | $0.0221000 | $0.0199800 |
| 2024-03-13 | $0.0219200 | $0.0259000 | $0.0300500 | $0.0219200 |
| 2024-03-14 | $0.0259000 | $0.0304000 | $0.0384400 | $0.0254500 |
| 2024-03-15 | $0.0304000 | $0.0315500 | $0.0330500 | $0.0296200 |
| 2024-03-16 | $0.0315500 | $0.0348000 | $0.0373800 | $0.0309400 |
| 2024-03-17 | $0.0348000 | $0.0349600 | $0.0392400 | $0.0324700 |
| 2024-03-18 | $0.0349600 | $0.0525 | $0.0569 | $0.0338900 |
| 2024-03-19 | $0.0525 | $0.0562 | $0.0610 | $0.0421400 |
| 2024-03-20 | $0.0562 | $0.0631 | $0.0653 | $0.0540 |
| 2024-03-21 | $0.0631 | $0.0533 | $0.0657 | $0.0518 |
| 2024-03-22 | $0.0533 | $0.0480800 | $0.0541 | $0.0448800 |
| 2024-03-23 | $0.0480800 | $0.0545 | $0.0598 | $0.0446400 |
| 2024-03-24 | $0.0545 | $0.0491500 | $0.0566 | $0.0485300 |
| 2024-03-25 | $0.0491500 | $0.0509 | $0.0529 | $0.0462200 |
| 2024-03-26 | $0.0509 | $0.0430000 | $0.0512 | $0.0405600 |
| 2024-03-27 | $0.0430000 | $0.0537 | $0.0573 | $0.0424800 |
| 2024-03-28 | $0.0537 | $0.0607 | $0.0616 | $0.0519 |
| 2024-03-29 | $0.0607 | $0.0624 | $0.0665 | $0.0533 |
| 2024-03-30 | $0.0624 | $0.0659 | $0.0740 | $0.0548 |
| 2024-03-31 | $0.0659 | $0.0683 | $0.0779 | $0.0634 |
| 2024-04-01 | $0.0683 | $0.0600 | $0.0723 | $0.0536 |
| 2024-04-02 | $0.0600 | $0.0734 | $0.0797 | $0.0556 |
| 2024-04-03 | $0.0734 | $0.1029000 | $0.1054000 | $0.0721 |
| 2024-04-04 | $0.1029000 | $0.1057000 | $0.1109000 | $0.0946 |
| 2024-04-05 | $0.1057000 | $0.1003000 | $0.1119000 | $0.0947 |
| 2024-04-06 | $0.1003000 | $0.0916 | $0.1018000 | $0.0862 |
| 2024-04-07 | $0.0916 | $0.1135000 | $0.1152000 | $0.0881 |
| 2024-04-08 | $0.1135000 | $0.1440000 | $0.1442000 | $0.1070000 |
| 2024-04-09 | $0.1440000 | $0.1293000 | $0.1440000 | $0.1189000 |
| 2024-04-10 | $0.1293000 | $0.1193000 | $0.1395000 | $0.1087000 |
| 2024-04-11 | $0.1193000 | $0.1183000 | $0.1307000 | $0.1140000 |
| 2024-04-12 | $0.1183000 | $0.1021000 | $0.1209000 | $0.0909 |
| 2024-04-13 | $0.1021000 | $0.0807 | $0.1033000 | $0.0644 |
| 2024-04-14 | $0.0807 | $0.0843 | $0.0865 | $0.0710 |
| 2024-04-15 | $0.0843 | $0.0906 | $0.1055000 | $0.0804 |
| 2024-04-16 | $0.0906 | $0.0926 | $0.1026000 | $0.0842 |
| 2024-04-17 | $0.0926 | $0.0986 | $0.1048000 | $0.0904 |
| 2024-04-18 | $0.0986 | $0.0904 | $0.1008000 | $0.0869 |
| 2024-04-19 | $0.0904 | $0.0899 | $0.0939 | $0.0858 |
| 2024-04-20 | $0.0899 | $0.0918 | $0.0984 | $0.0883 |
| 2024-04-21 | $0.0918 | $0.0904 | $0.0947 | $0.0878 |
| 2024-04-22 | $0.0904 | $0.0852 | $0.0919 | $0.0843 |
| 2024-04-23 | $0.0852 | $0.0881 | $0.0935 | $0.0769 |
| 2024-04-24 | $0.0881 | $0.0905 | $0.0928 | $0.0781 |
| 2024-04-25 | $0.0905 | $0.0849 | $0.0917 | $0.0786 |
| 2024-04-26 | $0.0849 | $0.0844 | $0.0863 | $0.0821 |
| 2024-04-27 | $0.0844 | $0.0863 | $0.0908 | $0.0808 |
| 2024-04-28 | $0.0863 | $0.0939 | $0.1024000 | $0.0828 |
| 2024-04-29 | $0.0939 | $0.0892 | $0.0954 | $0.0841 |
| 2024-04-30 | $0.0892 | $0.0871 | $0.0895 | $0.0793 |
| 2024-05-01 | $0.0871 | $0.0832 | $0.0890 | $0.0818 |
| 2024-05-02 | $0.0832 | $0.0788 | $0.0836 | $0.0786 |
| 2024-05-03 | $0.0788 | $0.0865 | $0.0887 | $0.0774 |
| 2024-05-04 | $0.0865 | $0.0816 | $0.0887 | $0.0815 |
| 2024-05-05 | $0.0816 | $0.0861 | $0.0955 | $0.0790 |
| 2024-05-06 | $0.0861 | $0.0794 | $0.0886 | $0.0789 |
| 2024-05-07 | $0.0794 | $0.0771 | $0.0832 | $0.0750 |
| 2024-05-08 | $0.0771 | $0.0734 | $0.0787 | $0.0720 |
| 2024-05-09 | $0.0734 | $0.0654 | $0.0740 | $0.0641 |
| 2024-05-10 | $0.0654 | $0.0661 | $0.0699 | $0.0615 |
| 2024-05-11 | $0.0661 | $0.0671 | $0.0711 | $0.0647 |
| 2024-05-12 | $0.0671 | $0.0724 | $0.0728 | $0.0651 |
| 2024-05-13 | $0.0724 | $0.0649 | $0.0729 | $0.0647 |
| 2024-05-14 | $0.0649 | $0.0583 | $0.0652 | $0.0549 |
| 2024-05-15 | $0.0583 | $0.0703 | $0.0707 | $0.0577 |
| 2024-05-16 | $0.0703 | $0.0725 | $0.0732 | $0.0700 |
| 2024-05-17 | $0.0725 | $0.0807 | $0.0910 | $0.0715 |
| 2024-05-18 | $0.0807 | $0.0772 | $0.0870 | $0.0763 |
| 2024-05-19 | $0.0772 | $0.0718 | $0.0801 | $0.0712 |
| 2024-05-20 | $0.0718 | $0.0796 | $0.0801 | $0.0701 |
| 2024-05-21 | $0.0796 | $0.0738 | $0.0805 | $0.0715 |
| 2024-05-22 | $0.0738 | $0.0713 | $0.0776 | $0.0710 |
| 2024-05-23 | $0.0713 | $0.0716 | $0.0735 | $0.0649 |
| 2024-05-24 | $0.0716 | $0.0713 | $0.0749 | $0.0675 |
| 2024-05-25 | $0.0713 | $0.0678 | $0.0728 | $0.0670 |
| 2024-05-26 | $0.0678 | $0.0702 | $0.0717 | $0.0671 |
| 2024-05-27 | $0.0702 | $0.0703 | $0.0730 | $0.0661 |
| 2024-05-28 | $0.0703 | $0.0742 | $0.0797 | $0.0677 |
| 2024-05-29 | $0.0742 | $0.0734 | $0.0749 | $0.0703 |
| 2024-05-30 | $0.0734 | $0.0742 | $0.0750 | $0.0722 |
| 2024-05-31 | $0.0742 | $0.0707 | $0.0750 | $0.0701 |
| 2024-06-01 | $0.0707 | $0.0677 | $0.0710 | $0.0661 |
| 2024-06-02 | $0.0677 | $0.0714 | $0.0756 | $0.0653 |
| 2024-06-03 | $0.0714 | $0.0712 | $0.0724 | $0.0681 |
| 2024-06-04 | $0.0712 | $0.0697 | $0.0714 | $0.0675 |
| 2024-06-05 | $0.0697 | $0.0669 | $0.0708 | $0.0649 |
| 2024-06-06 | $0.0669 | $0.0657 | $0.0702 | $0.0620 |
| 2024-06-07 | $0.0657 | $0.0642 | $0.0666 | $0.0606 |
| 2024-06-08 | $0.0642 | $0.0651 | $0.0692 | $0.0630 |
| 2024-06-09 | $0.0651 | $0.0656 | $0.0701 | $0.0649 |
| 2024-06-10 | $0.0656 | $0.0640 | $0.0656 | $0.0631 |
| 2024-06-11 | $0.0640 | $0.0616 | $0.0653 | $0.0615 |
| 2024-06-12 | $0.0616 | $0.0591 | $0.0652 | $0.0582 |
| 2024-06-13 | $0.0591 | $0.0557 | $0.0591 | $0.0539 |
| 2024-06-14 | $0.0557 | $0.0517 | $0.0557 | $0.0510 |
| 2024-06-15 | $0.0517 | $0.0492000 | $0.0520 | $0.0490200 |
| 2024-06-16 | $0.0492000 | $0.0476900 | $0.0510 | $0.0474400 |
| 2024-06-17 | $0.0476900 | $0.0460700 | $0.0483400 | $0.0453200 |
| 2024-06-18 | $0.0460700 | $0.0422700 | $0.0462100 | $0.0417500 |
| 2024-06-19 | $0.0422700 | $0.0395200 | $0.0423500 | $0.0387200 |
| 2024-06-20 | $0.0395200 | $0.0426900 | $0.0436300 | $0.0381900 |
| 2024-06-21 | $0.0426900 | $0.0418900 | $0.0434700 | $0.0417600 |
| 2024-06-22 | $0.0418900 | $0.0410000 | $0.0420600 | $0.0408500 |
| 2024-06-23 | $0.0410000 | $0.0401600 | $0.0428500 | $0.0398700 |
| 2024-06-24 | $0.0401600 | $0.0391400 | $0.0439200 | $0.0380600 |
| 2024-06-25 | $0.0391400 | $0.0383400 | $0.0395500 | $0.0381600 |
| 2024-06-26 | $0.0383400 | $0.0386800 | $0.0391700 | $0.0381600 |
| 2024-06-27 | $0.0386800 | $0.0404600 | $0.0405700 | $0.0385500 |
| 2024-06-28 | $0.0404600 | $0.0385800 | $0.0405000 | $0.0382200 |
| 2024-06-29 | $0.0385800 | $0.0378200 | $0.0387200 | $0.0375700 |
| 2024-06-30 | $0.0378200 | $0.0438500 | $0.0457400 | $0.0373500 |
| 2024-07-01 | $0.0438500 | $0.0389300 | $0.0440300 | $0.0388100 |
| 2024-07-02 | $0.0389300 | $0.0387400 | $0.0390800 | $0.0378900 |
| 2024-07-03 | $0.0387400 | $0.0378600 | $0.0387900 | $0.0377700 |
| 2024-07-04 | $0.0378600 | $0.0389600 | $0.0390300 | $0.0374400 |
| 2024-07-05 | $0.0389600 | $0.0381000 | $0.0390000 | $0.0374100 |
| 2024-07-06 | $0.0381000 | $0.0380100 | $0.0389300 | $0.0378500 |
| 2024-07-07 | $0.0380100 | $0.0330900 | $0.0381100 | $0.0326300 |
| 2024-07-08 | $0.0330900 | $0.0330000 | $0.0357400 | $0.0320200 |
| 2024-07-09 | $0.0330000 | $0.0327100 | $0.0334900 | $0.0321500 |
| 2024-07-10 | $0.0327100 | $0.0339000 | $0.0342400 | $0.0323000 |
| 2024-07-11 | $0.0339000 | $0.0321400 | $0.0339300 | $0.0317200 |
| 2024-07-12 | $0.0321400 | $0.0324600 | $0.0327900 | $0.0320000 |
| 2024-07-13 | $0.0324600 | $0.0321600 | $0.0332200 | $0.0320000 |
| 2024-07-14 | $0.0321600 | $0.0314600 | $0.0322400 | $0.0312800 |
| 2024-07-15 | $0.0314600 | $0.0330700 | $0.0333900 | $0.0314200 |
| 2024-07-16 | $0.0330700 | $0.0313900 | $0.0337800 | $0.0312000 |
| 2024-07-17 | $0.0313900 | $0.0280200 | $0.0315400 | $0.0274600 |
| 2024-07-18 | $0.0280200 | $0.0271100 | $0.0283500 | $0.0269700 |
| 2024-07-19 | $0.0271100 | $0.0291300 | $0.0301500 | $0.0269000 |
| 2024-07-20 | $0.0291300 | $0.0284800 | $0.0299600 | $0.0280100 |
| 2024-07-21 | $0.0284800 | $0.0279400 | $0.0288900 | $0.0275700 |
| 2024-07-22 | $0.0279400 | $0.0283000 | $0.0284800 | $0.0277900 |
| 2024-07-23 | $0.0283000 | $0.0281600 | $0.0284700 | $0.0276100 |
| 2024-07-24 | $0.0281600 | $0.0269600 | $0.0281800 | $0.0267000 |
| 2024-07-25 | $0.0269600 | $0.0256500 | $0.0285100 | $0.0253700 |
| 2024-07-26 | $0.0256500 | $0.0254300 | $0.0260400 | $0.0251200 |
| 2024-07-27 | $0.0254300 | $0.0257100 | $0.0268300 | $0.0248700 |
| 2024-07-28 | $0.0257100 | $0.0253000 | $0.0258400 | $0.0245100 |
| 2024-07-29 | $0.0253000 | $0.0253500 | $0.0266100 | $0.0252200 |
| 2024-07-30 | $0.0253500 | $0.0252900 | $0.0278500 | $0.0246100 |
| 2024-07-31 | $0.0252900 | $0.0227300 | $0.0253400 | $0.0226500 |
| 2024-08-01 | $0.0227300 | $0.0228600 | $0.0234700 | $0.0225000 |
| 2024-08-02 | $0.0228600 | $0.0212800 | $0.0230300 | $0.0211300 |
| 2024-08-03 | $0.0212800 | $0.0215600 | $0.0229300 | $0.0211300 |
| 2024-08-04 | $0.0215600 | $0.0225600 | $0.0226800 | $0.0206100 |
| 2024-08-05 | $0.0225600 | $0.0211700 | $0.0226800 | $0.0188600 |
| 2024-08-06 | $0.0211700 | $0.0214800 | $0.0216400 | $0.0208000 |
| 2024-08-07 | $0.0214800 | $0.0207600 | $0.0222400 | $0.0206900 |
| 2024-08-08 | $0.0207600 | $0.0207700 | $0.0208300 | $0.0200100 |
| 2024-08-09 | $0.0207700 | $0.0203800 | $0.0210000 | $0.0201800 |
| 2024-08-10 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0202900 |
| 2024-08-11 | $0.0204900 | $0.0202400 | $0.0205700 | $0.0201000 |
| 2024-08-12 | $0.0202400 | $0.0188900 | $0.0202900 | $0.0185400 |
| 2024-08-13 | $0.0188900 | $0.0189300 | $0.0192100 | $0.0185400 |
| 2024-08-14 | $0.0189300 | $0.0192500 | $0.0198400 | $0.0187300 |
| 2024-08-15 | $0.0192500 | $0.0192100 | $0.0194100 | $0.0189300 |
| 2024-08-16 | $0.0192100 | $0.0194500 | $0.0201200 | $0.0190800 |
| 2024-08-17 | $0.0194500 | $0.0190500 | $0.0195300 | $0.0189500 |
| 2024-08-18 | $0.0190500 | $0.0216200 | $0.0216600 | $0.0190100 |
| 2024-08-19 | $0.0216200 | $0.0268400 | $0.0276800 | $0.0215200 |
| 2024-08-20 | $0.0268400 | $0.0258700 | $0.0274300 | $0.0247300 |
| 2024-08-21 | $0.0258700 | $0.0287900 | $0.0293900 | $0.0255600 |
| 2024-08-22 | $0.0287900 | $0.0333900 | $0.0342600 | $0.0284500 |
| 2024-08-23 | $0.0333900 | $0.0326200 | $0.0378300 | $0.0315100 |
| 2024-08-24 | $0.0326200 | $0.0295700 | $0.0327100 | $0.0252100 |
| 2024-08-25 | $0.0295700 | $0.0297900 | $0.0345400 | $0.0261500 |
| 2024-08-26 | $0.0297900 | $0.0361900 | $0.0372800 | $0.0290100 |
| 2024-08-27 | $0.0361900 | $0.0343500 | $0.0390000 | $0.0326100 |
| 2024-08-28 | $0.0343500 | $0.0340600 | $0.0346000 | $0.0302300 |
| 2024-08-29 | $0.0340600 | $0.0329200 | $0.0379500 | $0.0327900 |
| 2024-08-30 | $0.0329200 | $0.0321000 | $0.0348600 | $0.0318800 |
| 2024-08-31 | $0.0321000 | $0.0302400 | $0.0321400 | $0.0299600 |
| 2024-09-01 | $0.0302400 | $0.0303500 | $0.0306700 | $0.0297300 |
| 2024-09-02 | $0.0303500 | $0.0312200 | $0.0328900 | $0.0297900 |
| 2024-09-03 | $0.0312200 | $0.0277100 | $0.0337900 | $0.0275300 |
| 2024-09-04 | $0.0277100 | $0.0262500 | $0.0297900 | $0.0257900 |
| 2024-09-05 | $0.0262500 | $0.0270900 | $0.0304400 | $0.0257700 |
| 2024-09-06 | $0.0270900 | $0.0258100 | $0.0278800 | $0.0257300 |
| 2024-09-07 | $0.0258100 | $0.0236000 | $0.0262200 | $0.0233100 |
| 2024-09-08 | $0.0236000 | $0.0269200 | $0.0270600 | $0.0232700 |
| 2024-09-09 | $0.0269200 | $0.0267200 | $0.0280700 | $0.0260100 |
| 2024-09-10 | $0.0267200 | $0.0238500 | $0.0284000 | $0.0237700 |
| 2024-09-11 | $0.0238500 | $0.0226500 | $0.0242100 | $0.0221600 |
| 2024-09-12 | $0.0226500 | $0.0226200 | $0.0231600 | $0.0223500 |
| 2024-09-13 | $0.0226200 | $0.0223100 | $0.0228100 | $0.0218500 |
| 2024-09-14 | $0.0223100 | $0.0230400 | $0.0231000 | $0.0218800 |
| 2024-09-15 | $0.0230400 | $0.0229800 | $0.0243300 | $0.0227600 |
| 2024-09-16 | $0.0229800 | $0.0240800 | $0.0252400 | $0.0218500 |
| 2024-09-17 | $0.0240800 | $0.0238900 | $0.0242200 | $0.0236600 |
| 2024-09-18 | $0.0238900 | $0.0237200 | $0.0248700 | $0.0228300 |
| 2024-09-19 | $0.0237200 | $0.0236900 | $0.0243200 | $0.0232900 |
| 2024-09-20 | $0.0236900 | $0.0234300 | $0.0246400 | $0.0226600 |
| 2024-09-21 | $0.0234300 | $0.0238900 | $0.0240500 | $0.0229400 |
| 2024-09-22 | $0.0238900 | $0.0242800 | $0.0256500 | $0.0226200 |
| 2024-09-23 | $0.0242800 | $0.0234600 | $0.0243500 | $0.0229600 |
| 2024-09-24 | $0.0234600 | $0.0231900 | $0.0235600 | $0.0223700 |
| 2024-09-25 | $0.0231900 | $0.0210600 | $0.0232400 | $0.0205000 |
| 2024-09-26 | $0.0210600 | $0.0207600 | $0.0212900 | $0.0199400 |
| 2024-09-27 | $0.0207600 | $0.0218800 | $0.0219200 | $0.0202700 |
| 2024-09-28 | $0.0218800 | $0.0239700 | $0.0268400 | $0.0218600 |
| 2024-09-29 | $0.0239700 | $0.0237700 | $0.0246500 | $0.0226000 |
| 2024-09-30 | $0.0237700 | $0.0235100 | $0.0238500 | $0.0234800 |
| Çift | Değiş tokuş |
|---|---|
| CHO/USDT | bingx |
| CHO/USDT | gateio |
| CHO/USDT | huobipro |
| CHO/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez