COS
Contentos Sıra 645
Web sitesi
Twitter
5,176,458,774 COS
Alım / Satım
Get Wallet
Contentos
Contentos Fiyat $0.01
$0.01
Contentos 24h Vol
$47,970,510
$47,970,510
Contentos Kripto Değeri $49,529,785
$49,529,785
24-Saat Hacmi
488 BTC 1 H
1.85 %
24 H
18.58 %
7 d
31.88 %
Bugün Contentos ABD doları cinsinden fiyat şu anda
0.0096
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 5,176,458,774 COS şu anda piyasada dolaşıyor. Contentos fiyatlar şu anda bir değişiklik yaşıyor 18.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.480 M US dollars Contentos işlem görmüştür Kripto Değişimleri. Almak Contentos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Contentos
Sembol
COS
Algoritma
ETH Token
BTC fiyat
0.00000010 BTC
BTC pazar
504 BTC
BTC 24h Vol
488 BTC
Toplam Madeni Paralar
5,176,458,774 COS
1h
1.85 %
24h
18.58 %
7d
31.88 %
Twitter
Facebook
Share Contentos Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
| 2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
| 2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
| 2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
| 2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
| 2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
| 2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
| 2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
| 2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
| 2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
| 2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
| 2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
| 2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
| 2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
| 2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
| 2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
| 2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
| 2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
| 2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006920 | $0.006844 | $0.006984 | $0.006542 |
| 2023-12-01 | $0.006844 | $0.006828 | $0.006931 | $0.006710 |
| 2023-12-02 | $0.006828 | $0.006872 | $0.006929 | $0.006750 |
| 2023-12-03 | $0.006872 | $0.006778 | $0.006940 | $0.006752 |
| 2023-12-04 | $0.006778 | $0.006882 | $0.006985 | $0.006733 |
| 2023-12-05 | $0.006882 | $0.006957 | $0.007014 | $0.006750 |
| 2023-12-06 | $0.006957 | $0.007034 | $0.007457 | $0.006871 |
| 2023-12-07 | $0.007034 | $0.007230 | $0.007338 | $0.006979 |
| 2023-12-08 | $0.007230 | $0.007410 | $0.007635 | $0.007200 |
| 2023-12-09 | $0.007410 | $0.007670 | $0.007700 | $0.007385 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007911 | $0.007869 | $0.007967 | $0.007301 |
| 2023-12-12 | $0.007869 | $0.008257 | $0.008321 | $0.007848 |
| 2023-12-13 | $0.008257 | $0.008541 | $0.008589 | $0.007690 |
| 2023-12-14 | $0.008541 | $0.008660 | $0.009380 | $0.008424 |
| 2023-12-15 | $0.008660 | $0.008170 | $0.008697 | $0.008153 |
| 2023-12-16 | $0.008170 | $0.008007 | $0.008284 | $0.008005 |
| 2023-12-17 | $0.008007 | $0.007902 | $0.008084 | $0.007808 |
| 2023-12-18 | $0.007902 | $0.007930 | $0.008232 | $0.007675 |
| 2023-12-19 | $0.007930 | $0.007916 | $0.008068 | $0.007815 |
| 2023-12-20 | $0.007916 | $0.008155 | $0.008229 | $0.007913 |
| 2023-12-21 | $0.008155 | $0.008222 | $0.008293 | $0.008110 |
| 2023-12-22 | $0.008222 | $0.008358 | $0.008406 | $0.008129 |
| 2023-12-23 | $0.008358 | $0.008451 | $0.008487 | $0.008163 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008517 | $0.008932 | $0.008985 | $0.008439 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008855 | $0.009002 | $0.009336 | $0.008759 |
| 2023-12-28 | $0.009002 | $0.008752 | $0.009108 | $0.008592 |
| 2023-12-29 | $0.008752 | $0.008466 | $0.008874 | $0.008338 |
| 2023-12-30 | $0.008466 | $0.008692 | $0.008754 | $0.008383 |
| 2023-12-31 | $0.008692 | $0.008531 | $0.008971 | $0.008421 |
| 2024-01-01 | $0.008531 | $0.008842 | $0.008865 | $0.008501 |
| 2024-01-02 | $0.008842 | $0.008700 | $0.008920 | $0.008655 |
| 2024-01-03 | $0.008700 | $0.008323 | $0.008947 | $0.008164 |
| 2024-01-04 | $0.008323 | $0.008599 | $0.008667 | $0.008287 |
| 2024-01-05 | $0.008599 | $0.008480 | $0.008653 | $0.008197 |
| 2024-01-06 | $0.008480 | $0.008178 | $0.008495 | $0.008038 |
| 2024-01-07 | $0.008178 | $0.007868 | $0.008564 | $0.007782 |
| 2024-01-08 | $0.007868 | $0.007984 | $0.008026 | $0.007457 |
| 2024-01-09 | $0.007984 | $0.007782 | $0.008056 | $0.007593 |
| 2024-01-10 | $0.007782 | $0.008100 | $0.008220 | $0.007631 |
| 2024-01-11 | $0.008100 | $0.008250 | $0.008485 | $0.008077 |
| 2024-01-12 | $0.008250 | $0.008079 | $0.008398 | $0.007869 |
| 2024-01-13 | $0.008079 | $0.008189 | $0.008296 | $0.007978 |
| 2024-01-14 | $0.008189 | $0.008111 | $0.008362 | $0.008030 |
| 2024-01-15 | $0.008111 | $0.008261 | $0.008374 | $0.008092 |
| 2024-01-16 | $0.008261 | $0.008257 | $0.008305 | $0.008103 |
| 2024-01-17 | $0.008257 | $0.008219 | $0.008293 | $0.008053 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008293 | $0.007856 |
| 2024-01-19 | $0.008070 | $0.008102 | $0.008149 | $0.007755 |
| 2024-01-20 | $0.008102 | $0.008142 | $0.008202 | $0.008058 |
| 2024-01-21 | $0.008142 | $0.008188 | $0.008258 | $0.008093 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007742 | $0.007663 | $0.007920 | $0.007424 |
| 2024-01-24 | $0.007663 | $0.007725 | $0.007773 | $0.007558 |
| 2024-01-25 | $0.007725 | $0.007857 | $0.007927 | $0.007609 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008039 | $0.008142 | $0.008184 | $0.008010 |
| 2024-01-28 | $0.008142 | $0.008086 | $0.008597 | $0.007969 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007380 | $0.006645 | $0.007445 | $0.006566 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006559 | $0.006467 | $0.006705 | $0.006367 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006307 | $0.006252 | $0.006421 | $0.006164 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006178 | $0.006249 | $0.006285 | $0.006035 |
| 2024-02-08 | $0.006249 | $0.006211 | $0.006320 | $0.006111 |
| 2024-02-09 | $0.006211 | $0.006440 | $0.006510 | $0.006200 |
| 2024-02-10 | $0.006440 | $0.006410 | $0.006490 | $0.006301 |
| 2024-02-11 | $0.006410 | $0.006292 | $0.006480 | $0.006267 |
| 2024-02-12 | $0.006292 | $0.006390 | $0.006430 | $0.006222 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006415 | $0.006557 | $0.006618 | $0.006356 |
| 2024-02-15 | $0.006557 | $0.006576 | $0.006675 | $0.006430 |
| 2024-02-16 | $0.006576 | $0.006666 | $0.006713 | $0.006471 |
| 2024-02-17 | $0.006666 | $0.006670 | $0.006708 | $0.006475 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006870 | $0.006968 | $0.007157 | $0.006800 |
| 2024-02-20 | $0.006968 | $0.006839 | $0.007088 | $0.006660 |
| 2024-02-21 | $0.006839 | $0.006630 | $0.006849 | $0.006408 |
| 2024-02-22 | $0.006630 | $0.006775 | $0.006933 | $0.006506 |
| 2024-02-23 | $0.006775 | $0.006589 | $0.006839 | $0.006509 |
| 2024-02-24 | $0.006589 | $0.006700 | $0.006883 | $0.006501 |
| 2024-02-25 | $0.006700 | $0.006809 | $0.006847 | $0.006619 |
| 2024-02-26 | $0.006809 | $0.007006 | $0.007137 | $0.006773 |
| 2024-02-27 | $0.007006 | $0.007232 | $0.007325 | $0.006993 |
| 2024-02-28 | $0.007232 | $0.007321 | $0.007492 | $0.007018 |
| 2024-02-29 | $0.007321 | $0.007517 | $0.007773 | $0.007236 |
| 2024-03-01 | $0.007517 | $0.007749 | $0.007772 | $0.007498 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007899 | $0.008229 | $0.008488 | $0.007842 |
| 2024-03-05 | $0.008229 | $0.007585 | $0.008365 | $0.007032 |
| 2024-03-06 | $0.007585 | $0.007856 | $0.007978 | $0.007310 |
| 2024-03-07 | $0.007856 | $0.008136 | $0.008221 | $0.007738 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008671 | $0.009092 | $0.0109900 | $0.008222 |
| 2024-03-12 | $0.009092 | $0.008942 | $0.009209 | $0.008303 |
| 2024-03-13 | $0.008942 | $0.009357 | $0.009561 | $0.008892 |
| 2024-03-14 | $0.009357 | $0.009150 | $0.009634 | $0.008761 |
| 2024-03-15 | $0.009150 | $0.008857 | $0.009360 | $0.008400 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008437 | $0.008970 | $0.009008 | $0.007914 |
| 2024-03-21 | $0.008970 | $0.008779 | $0.009098 | $0.008623 |
| 2024-03-22 | $0.008779 | $0.008847 | $0.009043 | $0.008618 |
| 2024-03-23 | $0.008847 | $0.008878 | $0.009286 | $0.008802 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009783 | $0.0100000 | $0.0110500 | $0.009536 |
| 2024-03-26 | $0.0100000 | $0.009843 | $0.0102500 | $0.009706 |
| 2024-03-27 | $0.009843 | $0.009435 | $0.0099950 | $0.009328 |
| 2024-03-28 | $0.009435 | $0.0102000 | $0.0107100 | $0.009371 |
| 2024-03-29 | $0.0102000 | $0.0099660 | $0.0106300 | $0.009801 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143200 | $0.0142400 | $0.0146900 | $0.0139300 |
| 2024-04-09 | $0.0142400 | $0.0136400 | $0.0143800 | $0.0134700 |
| 2024-04-10 | $0.0136400 | $0.0138100 | $0.0139200 | $0.0128400 |
| 2024-04-11 | $0.0138100 | $0.0134000 | $0.0140900 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113100 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009443 | $0.0106700 | $0.0108400 | $0.008961 |
| 2024-04-15 | $0.0106700 | $0.0102100 | $0.0111800 | $0.009876 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-18 | $0.0114600 | $0.0116400 | $0.0117800 | $0.0111400 |
| 2024-04-19 | $0.0116400 | $0.0114300 | $0.0119700 | $0.0105300 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-21 | $0.0131900 | $0.0131700 | $0.0137700 | $0.0127100 |
| 2024-04-22 | $0.0131700 | $0.0137300 | $0.0149900 | $0.0128800 |
| 2024-04-23 | $0.0137300 | $0.0150000 | $0.0154900 | $0.0135700 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-27 | $0.0313600 | $0.0222300 | $0.0315400 | $0.0193500 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0122900 | $0.0126600 | $0.0138400 | $0.0100000 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009855 | $0.0103000 | $0.0105300 | $0.009760 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-18 | $0.0101000 | $0.0100200 | $0.0101800 | $0.009888 |
| 2024-05-19 | $0.0100200 | $0.009397 | $0.0100700 | $0.009321 |
| 2024-05-20 | $0.009397 | $0.0102300 | $0.0106400 | $0.009334 |
| 2024-05-21 | $0.0102400 | $0.0101200 | $0.0105300 | $0.0100200 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-23 | $0.0099390 | $0.009646 | $0.0100700 | $0.009343 |
| 2024-05-24 | $0.009639 | $0.009818 | $0.0102500 | $0.009357 |
| 2024-05-25 | $0.009801 | $0.0099930 | $0.0101900 | $0.009801 |
| 2024-05-26 | $0.0099930 | $0.009741 | $0.0100100 | $0.009662 |
| 2024-05-27 | $0.009741 | $0.0100100 | $0.0101400 | $0.009701 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-29 | $0.0130800 | $0.0116600 | $0.0146300 | $0.0116300 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-31 | $0.0110100 | $0.0109100 | $0.0115100 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109300 | $0.0108900 | $0.0110800 | $0.0106600 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118200 | $0.0107500 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0107900 | $0.0130600 | $0.0103400 |
| 2024-06-08 | $0.0108000 | $0.0102900 | $0.0111000 | $0.0102000 |
| 2024-06-09 | $0.0102900 | $0.0104500 | $0.0107600 | $0.0101600 |
| 2024-06-10 | $0.0104500 | $0.0100900 | $0.0104500 | $0.009879 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009546 | $0.009723 | $0.0100400 | $0.009345 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008549 | $0.009028 | $0.008103 |
| 2024-06-19 | $0.008547 | $0.008570 | $0.008847 | $0.008439 |
| 2024-06-20 | $0.008570 | $0.008558 | $0.008896 | $0.008438 |
| 2024-06-21 | $0.008558 | $0.008477 | $0.008784 | $0.008361 |
| 2024-06-22 | $0.008477 | $0.008459 | $0.008690 | $0.008387 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-24 | $0.008159 | $0.008417 | $0.008474 | $0.007823 |
| 2024-06-25 | $0.008417 | $0.008696 | $0.008726 | $0.008313 |
| 2024-06-26 | $0.008696 | $0.008405 | $0.008757 | $0.008275 |
| 2024-06-27 | $0.008405 | $0.008613 | $0.008742 | $0.008268 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-30 | $0.008928 | $0.008933 | $0.008987 | $0.008649 |
| 2024-07-01 | $0.008933 | $0.008752 | $0.009147 | $0.008700 |
| 2024-07-02 | $0.008752 | $0.008755 | $0.008958 | $0.008519 |
| 2024-07-03 | $0.008755 | $0.008309 | $0.008819 | $0.008178 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007287 | $0.006969 | $0.007299 | $0.006323 |
| 2024-07-06 | $0.006969 | $0.007531 | $0.007603 | $0.006923 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007758 | $0.007686 | $0.008579 | $0.007253 |
| 2024-07-09 | $0.007686 | $0.008000 | $0.008237 | $0.007630 |
| 2024-07-10 | $0.008000 | $0.007924 | $0.008396 | $0.007779 |
| 2024-07-11 | $0.007924 | $0.007717 | $0.008039 | $0.007673 |
| 2024-07-12 | $0.007717 | $0.007808 | $0.007835 | $0.007533 |
| 2024-07-13 | $0.007808 | $0.007891 | $0.008066 | $0.007729 |
| 2024-07-14 | $0.007891 | $0.008043 | $0.008143 | $0.007836 |
| 2024-07-15 | $0.008043 | $0.008432 | $0.008485 | $0.007967 |
| 2024-07-16 | $0.008432 | $0.008388 | $0.008573 | $0.008027 |
| 2024-07-17 | $0.008388 | $0.008517 | $0.008699 | $0.008262 |
| 2024-07-18 | $0.008517 | $0.008141 | $0.008556 | $0.008006 |
| 2024-07-19 | $0.008141 | $0.008347 | $0.008445 | $0.007994 |
| 2024-07-20 | $0.008347 | $0.008339 | $0.008452 | $0.008275 |
| 2024-07-21 | $0.008339 | $0.008399 | $0.008419 | $0.008032 |
| 2024-07-22 | $0.008399 | $0.008157 | $0.008420 | $0.008089 |
| 2024-07-23 | $0.008157 | $0.008101 | $0.008565 | $0.007884 |
| 2024-07-24 | $0.008101 | $0.007789 | $0.008132 | $0.007715 |
| 2024-07-25 | $0.007789 | $0.007496 | $0.007790 | $0.007224 |
| 2024-07-26 | $0.007496 | $0.008081 | $0.008472 | $0.007461 |
| 2024-07-27 | $0.008081 | $0.007994 | $0.008139 | $0.007843 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-29 | $0.008388 | $0.007997 | $0.008471 | $0.007905 |
| 2024-07-30 | $0.007997 | $0.007777 | $0.008160 | $0.007684 |
| 2024-07-31 | $0.007777 | $0.007543 | $0.007896 | $0.007525 |
| 2024-08-01 | $0.007543 | $0.007494 | $0.007674 | $0.006987 |
| 2024-08-02 | $0.007494 | $0.006932 | $0.007563 | $0.006871 |
| 2024-08-03 | $0.006932 | $0.006766 | $0.007195 | $0.006579 |
| 2024-08-04 | $0.006766 | $0.006575 | $0.007415 | $0.006246 |
| 2024-08-05 | $0.006575 | $0.005968 | $0.006667 | $0.005323 |
| 2024-08-06 | $0.005968 | $0.006273 | $0.006508 | $0.005968 |
| 2024-08-07 | $0.006273 | $0.006002 | $0.006499 | $0.005944 |
| 2024-08-08 | $0.006002 | $0.006692 | $0.006733 | $0.005879 |
| 2024-08-09 | $0.006692 | $0.006649 | $0.006734 | $0.006476 |
| 2024-08-10 | $0.006649 | $0.006874 | $0.006893 | $0.006570 |
| 2024-08-11 | $0.006874 | $0.006481 | $0.006933 | $0.006325 |
| 2024-08-12 | $0.006481 | $0.006516 | $0.006715 | $0.006374 |
| 2024-08-13 | $0.006516 | $0.006585 | $0.006737 | $0.006423 |
| 2024-08-14 | $0.006585 | $0.006649 | $0.007031 | $0.006439 |
| 2024-08-15 | $0.006649 | $0.006298 | $0.006978 | $0.006204 |
| 2024-08-16 | $0.006298 | $0.006522 | $0.006949 | $0.006218 |
| 2024-08-17 | $0.006522 | $0.006560 | $0.006786 | $0.006437 |
| 2024-08-18 | $0.006563 | $0.006611 | $0.006800 | $0.006238 |
| 2024-08-19 | $0.006613 | $0.007584 | $0.008296 | $0.006540 |
| 2024-08-20 | $0.007584 | $0.007205 | $0.007887 | $0.007010 |
| 2024-08-21 | $0.007205 | $0.007344 | $0.007372 | $0.007059 |
| 2024-08-22 | $0.007344 | $0.007294 | $0.007373 | $0.007177 |
| 2024-08-23 | $0.007294 | $0.007833 | $0.007935 | $0.007300 |
| 2024-08-24 | $0.007818 | $0.007894 | $0.008041 | $0.007603 |
| 2024-08-25 | $0.007894 | $0.008372 | $0.009385 | $0.007568 |
| 2024-08-26 | $0.008389 | $0.007862 | $0.008629 | $0.007840 |
| 2024-08-27 | $0.007862 | $0.007338 | $0.008420 | $0.007152 |
| 2024-08-28 | $0.007338 | $0.007321 | $0.007610 | $0.007002 |
| 2024-08-29 | $0.007321 | $0.007439 | $0.007748 | $0.007289 |
| 2024-08-30 | $0.007439 | $0.007287 | $0.007439 | $0.007050 |
| 2024-08-31 | $0.007287 | $0.007155 | $0.007363 | $0.007140 |
| 2024-09-01 | $0.007155 | $0.006851 | $0.007506 | $0.006847 |
| 2024-09-02 | $0.006851 | $0.007238 | $0.007458 | $0.006832 |
| 2024-09-03 | $0.007238 | $0.007017 | $0.007406 | $0.006971 |
| 2024-09-04 | $0.007017 | $0.006946 | $0.007134 | $0.006719 |
| 2024-09-05 | $0.006946 | $0.006932 | $0.007187 | $0.006804 |
| 2024-09-06 | $0.006932 | $0.006735 | $0.007312 | $0.006671 |
| 2024-09-07 | $0.006735 | $0.006862 | $0.006999 | $0.006680 |
| 2024-09-08 | $0.006862 | $0.006997 | $0.007112 | $0.006859 |
| 2024-09-09 | $0.006997 | $0.007173 | $0.007220 | $0.006889 |
| 2024-09-10 | $0.007173 | $0.007103 | $0.007415 | $0.007008 |
| 2024-09-11 | $0.007103 | $0.007052 | $0.007112 | $0.006862 |
| 2024-09-12 | $0.007052 | $0.007093 | $0.007146 | $0.006987 |
| 2024-09-13 | $0.007093 | $0.007224 | $0.007270 | $0.007023 |
| 2024-09-14 | $0.007224 | $0.007224 | $0.007250 | $0.007129 |
| 2024-09-15 | $0.007224 | $0.007006 | $0.007259 | $0.006988 |
| 2024-09-16 | $0.007006 | $0.006901 | $0.007046 | $0.006801 |
| 2024-09-17 | $0.006901 | $0.006993 | $0.007131 | $0.006817 |
| 2024-09-18 | $0.006993 | $0.007250 | $0.007267 | $0.006911 |
| 2024-09-19 | $0.007250 | $0.007290 | $0.007491 | $0.007224 |
| 2024-09-20 | $0.007290 | $0.007661 | $0.007694 | $0.007210 |
| 2024-09-21 | $0.007661 | $0.007716 | $0.007775 | $0.007522 |
| 2024-09-22 | $0.007703 | $0.007473 | $0.007709 | $0.007261 |
| 2024-09-23 | $0.007479 | $0.007576 | $0.007632 | $0.007305 |
| 2024-09-24 | $0.007576 | $0.007642 | $0.007666 | $0.007434 |
| 2024-09-25 | $0.007642 | $0.007585 | $0.007755 | $0.007549 |
| 2024-09-26 | $0.007585 | $0.007658 | $0.007746 | $0.007504 |
| 2024-09-27 | $0.007658 | $0.007972 | $0.008041 | $0.007615 |
| 2024-09-28 | $0.007972 | $0.007830 | $0.008033 | $0.007648 |
| 2024-09-29 | $0.007830 | $0.007733 | $0.007890 | $0.007505 |
| 2024-09-30 | $0.007734 | $0.007581 | $0.007743 | $0.007540 |
| Çift | Değiş tokuş |
|---|---|
| COS/BTC | binance |
| COS/TRY | binance |
| COS/USDT | binance |
| COS/USDT | bingx |
| COS/KRW | bithumb |
| COS/USDT | bitrue |
| COS/EUR | bitvavo |
| COS/USDT | coinex |
| COS/USD | cryptodotcom |
| COS/USDT | gateio |
| COS/BTC | latoken |
| COS/USDT | latoken |
| COS/BTC | nominex |
| COS/TRY | nominex |
| COS/USDT | nominex |
| COS/USDT | phemex |
| COS/INR | wazirx |
| COS/USDT | wazirx |
| COS/USDT | xtpub |
Tanım
Tanım
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
| Ad Soyad | Contentos (COS) |
|---|---|
| Başlangıç | 2018-02-08 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.contentos.io/ |
| @contentosio | |
| https://www.facebook.com/ContentosOfficial/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 5,176,458,774 COS |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2018-11-15 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.016 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ContentosHome |
| Beyaz kağıt | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez