CTA
Cross The Ages Sıra 1630
81,146,072 CTA
Alım / Satım
Get Wallet
Cross The Ages
Cross The Ages Fiyat $0.03
$0.03
Cross The Ages 24h Vol
$851,570
$851,570
Cross The Ages Kripto Değeri $2,468,302
$2,468,302
24-Saat Hacmi
9 BTC 1 H
0.99 %
24 H
2.45 %
7 d
2.7 %
Bugün Cross The Ages ABD doları cinsinden fiyat şu anda
0.0304
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 81,146,072 CTA şu anda piyasada dolaşıyor. Cross The Ages fiyatlar şu anda bir değişiklik yaşıyor 2.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Cross The Ages işlem görmüştür Kripto Değişimleri. Almak Cross The Ages's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cross The Ages
Sembol
CTA
Algoritma
N/A
BTC fiyat
0.00000031 BTC
BTC pazar
25 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
81,146,072 CTA
1h
0.99 %
24h
2.45 %
7d
2.7 %
Reddit
N/A
Web sitesi
N/A
Share Cross The Ages Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.1465000 | $0.1465000 | $0.1475000 | $0.1452000 |
| 2024-07-04 | $0.1465000 | $0.1394000 | $0.1477000 | $0.1359000 |
| 2024-07-05 | $0.1394000 | $0.1404000 | $0.1462000 | $0.1307000 |
| 2024-07-06 | $0.1404000 | $0.1430000 | $0.1455000 | $0.1393000 |
| 2024-07-07 | $0.1430000 | $0.1343000 | $0.1435000 | $0.1340000 |
| 2024-07-08 | $0.1343000 | $0.1356000 | $0.1377000 | $0.1326000 |
| 2024-07-09 | $0.1356000 | $0.1358000 | $0.1377000 | $0.1350000 |
| 2024-07-10 | $0.1358000 | $0.1349000 | $0.1367000 | $0.1331000 |
| 2024-07-11 | $0.1349000 | $0.1344000 | $0.1368000 | $0.1331000 |
| 2024-07-12 | $0.1344000 | $0.1348000 | $0.1376000 | $0.1332000 |
| 2024-07-13 | $0.1348000 | $0.1352000 | $0.1371000 | $0.1333000 |
| 2024-07-14 | $0.1352000 | $0.1337000 | $0.1380000 | $0.1327000 |
| 2024-07-15 | $0.1337000 | $0.1408000 | $0.1416000 | $0.1315000 |
| 2024-07-16 | $0.1408000 | $0.1518000 | $0.1519000 | $0.1362000 |
| 2024-07-17 | $0.1518000 | $0.1706000 | $0.2209000 | $0.1509000 |
| 2024-07-18 | $0.1706000 | $0.1626000 | $0.1714000 | $0.1620000 |
| 2024-07-19 | $0.1626000 | $0.1580000 | $0.1635000 | $0.1570000 |
| 2024-07-20 | $0.1580000 | $0.1611000 | $0.1707000 | $0.1562000 |
| 2024-07-21 | $0.1611000 | $0.1567000 | $0.1619000 | $0.1560000 |
| 2024-07-22 | $0.1567000 | $0.1566000 | $0.1584000 | $0.1546000 |
| 2024-07-23 | $0.1566000 | $0.1537000 | $0.1579000 | $0.1525000 |
| 2024-07-24 | $0.1537000 | $0.1517000 | $0.1560000 | $0.1498000 |
| 2024-07-25 | $0.1517000 | $0.1432000 | $0.1536000 | $0.1394000 |
| 2024-07-26 | $0.1432000 | $0.1438000 | $0.1502000 | $0.1384000 |
| 2024-07-27 | $0.1438000 | $0.1466000 | $0.1496000 | $0.1428000 |
| 2024-07-28 | $0.1466000 | $0.1418000 | $0.1519000 | $0.1402000 |
| 2024-07-29 | $0.1418000 | $0.1457000 | $0.1469000 | $0.1408000 |
| 2024-07-30 | $0.1457000 | $0.1413000 | $0.1477000 | $0.1397000 |
| 2024-07-31 | $0.1413000 | $0.1501000 | $0.1699000 | $0.1396000 |
| 2024-08-01 | $0.1501000 | $0.1395000 | $0.1514000 | $0.1362000 |
| 2024-08-02 | $0.1395000 | $0.1297000 | $0.1463000 | $0.1284000 |
| 2024-08-03 | $0.1297000 | $0.1182000 | $0.1396000 | $0.1172000 |
| 2024-08-04 | $0.1182000 | $0.1131000 | $0.1224000 | $0.1100000 |
| 2024-08-05 | $0.1131000 | $0.1132000 | $0.1148000 | $0.0917 |
| 2024-08-06 | $0.1132000 | $0.1181000 | $0.1327000 | $0.1119000 |
| 2024-08-07 | $0.1181000 | $0.1151000 | $0.1274000 | $0.1139000 |
| 2024-08-08 | $0.1151000 | $0.1222000 | $0.1333000 | $0.1132000 |
| 2024-08-09 | $0.1222000 | $0.1200000 | $0.1311000 | $0.1188000 |
| 2024-08-10 | $0.1200000 | $0.1222000 | $0.1399000 | $0.1188000 |
| 2024-08-11 | $0.1222000 | $0.1218000 | $0.1358000 | $0.1181000 |
| 2024-08-12 | $0.1218000 | $0.1170000 | $0.1241000 | $0.1141000 |
| 2024-08-13 | $0.1170000 | $0.1141000 | $0.1192000 | $0.1124000 |
| 2024-08-14 | $0.1141000 | $0.1116000 | $0.1158000 | $0.1108000 |
| 2024-08-15 | $0.1116000 | $0.1090000 | $0.1142000 | $0.1080000 |
| 2024-08-16 | $0.1090000 | $0.1124000 | $0.1143000 | $0.1080000 |
| 2024-08-17 | $0.1124000 | $0.1120000 | $0.1189000 | $0.1092000 |
| 2024-08-18 | $0.1120000 | $0.1137000 | $0.1282000 | $0.1095000 |
| 2024-08-19 | $0.1137000 | $0.1134000 | $0.1189000 | $0.1072000 |
| 2024-08-20 | $0.1134000 | $0.1179000 | $0.1382000 | $0.1121000 |
| 2024-08-21 | $0.1179000 | $0.1202000 | $0.1215000 | $0.1168000 |
| 2024-08-22 | $0.1202000 | $0.1145000 | $0.1430000 | $0.1138000 |
| 2024-08-23 | $0.1145000 | $0.1174000 | $0.1185000 | $0.1132000 |
| 2024-08-24 | $0.1174000 | $0.1158000 | $0.1294000 | $0.1145000 |
| 2024-08-25 | $0.1158000 | $0.1151000 | $0.1167000 | $0.1146000 |
| 2024-08-26 | $0.1151000 | $0.1114000 | $0.1154000 | $0.1100000 |
| 2024-08-27 | $0.1114000 | $0.1099000 | $0.1155000 | $0.1089000 |
| 2024-08-28 | $0.1099000 | $0.1096000 | $0.1151000 | $0.1083000 |
| 2024-08-29 | $0.1096000 | $0.1129000 | $0.1135000 | $0.1085000 |
| 2024-08-30 | $0.1129000 | $0.1010000 | $0.1200000 | $0.0980 |
| 2024-08-31 | $0.1010000 | $0.1058000 | $0.1071000 | $0.1001000 |
| 2024-09-01 | $0.1058000 | $0.0988 | $0.1061000 | $0.0979 |
| 2024-09-02 | $0.0988 | $0.1006000 | $0.1030000 | $0.0965 |
| 2024-09-03 | $0.1006000 | $0.0974 | $0.1021000 | $0.0970 |
| 2024-09-04 | $0.0974 | $0.1055000 | $0.1057000 | $0.0961 |
| 2024-09-05 | $0.1055000 | $0.1166000 | $0.1189000 | $0.1037000 |
| 2024-09-06 | $0.1166000 | $0.1336000 | $0.1891000 | $0.1160000 |
| 2024-09-07 | $0.1336000 | $0.1311000 | $0.1451000 | $0.1301000 |
| 2024-09-08 | $0.1311000 | $0.1423000 | $0.1447000 | $0.1241000 |
| 2024-09-09 | $0.1423000 | $0.1529000 | $0.1551000 | $0.1381000 |
| 2024-09-10 | $0.1529000 | $0.1406000 | $0.1605000 | $0.1391000 |
| 2024-09-11 | $0.1406000 | $0.1421000 | $0.1537000 | $0.1378000 |
| 2024-09-12 | $0.1421000 | $0.1273000 | $0.1440000 | $0.1256000 |
| 2024-09-13 | $0.1273000 | $0.1262000 | $0.1460000 | $0.1180000 |
| 2024-09-14 | $0.1262000 | $0.1151000 | $0.1269000 | $0.1143000 |
| 2024-09-15 | $0.1151000 | $0.1109000 | $0.1203000 | $0.1098000 |
| 2024-09-16 | $0.1109000 | $0.1249000 | $0.1289000 | $0.1089000 |
| 2024-09-17 | $0.1249000 | $0.1146000 | $0.1252000 | $0.1130000 |
| 2024-09-18 | $0.1146000 | $0.1151000 | $0.1175000 | $0.1121000 |
| 2024-09-19 | $0.1151000 | $0.1138000 | $0.1230000 | $0.1114000 |
| 2024-09-20 | $0.1138000 | $0.1199000 | $0.1276000 | $0.1106000 |
| 2024-09-21 | $0.1199000 | $0.1182000 | $0.1254000 | $0.1168000 |
| 2024-09-22 | $0.1182000 | $0.1169000 | $0.1234000 | $0.1125000 |
| 2024-09-23 | $0.1169000 | $0.1114000 | $0.1226000 | $0.1110000 |
| 2024-09-24 | $0.1114000 | $0.1133000 | $0.1160000 | $0.1097000 |
| 2024-09-25 | $0.1133000 | $0.1120000 | $0.1142000 | $0.1106000 |
| 2024-09-26 | $0.1120000 | $0.1143000 | $0.1300000 | $0.1113000 |
| 2024-09-27 | $0.1143000 | $0.1126000 | $0.1312000 | $0.1120000 |
| 2024-09-28 | $0.1126000 | $0.1131000 | $0.1160000 | $0.1110000 |
| 2024-09-29 | $0.1131000 | $0.1141000 | $0.1176000 | $0.1124000 |
| 2024-09-30 | $0.1141000 | $0.1132000 | $0.1162000 | $0.1122000 |
| Çift | Değiş tokuş |
|---|---|
| CTA/ETH | bilaxy |
| CTA/USDT | bybit |
| CTA/USDT | coinex |
| CTA/USDT | gateio |
| CTA/USDT | huobipro |
| CTA/USDT | kucoin |
| CTA/USDT | mexc |
| CTA/USDT | poloniex |
İlgili Paralar
![LUKSO [Old]](https://mycrypto.su/public/images/coins_icons/lyxe_.png "LUKSO [Old]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez