DFL
DeFi Land Sıra 1487
7,137,303,616 DFL
Alım / Satım
Get Wallet
DeFi Land
DeFi Land Fiyat $0.00
$0.00
DeFi Land 24h Vol
$17,397
$17,397
DeFi Land Kripto Değeri $3,974,307
$3,974,307
24-Saat Hacmi
0 BTC 1 H
0.05 %
24 H
1.76 %
7 d
-9.88 %
Bugün DeFi Land ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 7,137,303,616 DFL şu anda piyasada dolaşıyor. DeFi Land fiyatlar şu anda bir değişiklik yaşıyor 1.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DeFi Land işlem görmüştür Kripto Değişimleri. Almak DeFi Land's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DeFi Land
Sembol
DFL
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
41 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
7,137,303,616 DFL
1h
0.05 %
24h
1.76 %
7d
-9.88 %
Reddit
N/A
Web sitesi
N/A
Share DeFi Land Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-18 | $0.0014230 | $0.0014180 | $0.0014410 | $0.0014160 |
| 2022-10-19 | $0.0014180 | $0.0013800 | $0.0014370 | $0.0013780 |
| 2022-10-20 | $0.0013800 | $0.0013820 | $0.0013860 | $0.0013770 |
| 2022-10-21 | $0.0013820 | $0.0013940 | $0.0014050 | $0.0013760 |
| 2022-10-22 | $0.0013940 | $0.0014130 | $0.0014170 | $0.0013790 |
| 2022-10-23 | $0.0014130 | $0.0013890 | $0.0014180 | $0.0013770 |
| 2022-10-24 | $0.0013890 | $0.0013900 | $0.0014010 | $0.0013780 |
| 2022-10-25 | $0.0013900 | $0.0013900 | $0.0014040 | $0.0013760 |
| 2022-10-26 | $0.0013900 | $0.0014080 | $0.0014100 | $0.0013570 |
| 2022-10-27 | $0.0014080 | $0.0014130 | $0.0014310 | $0.0013800 |
| 2022-10-28 | $0.0014130 | $0.0014300 | $0.0014460 | $0.0014090 |
| 2022-10-29 | $0.0014300 | $0.0014150 | $0.0014470 | $0.0014080 |
| 2022-10-30 | $0.0014150 | $0.0014150 | $0.0014330 | $0.0014080 |
| 2022-10-31 | $0.0014150 | $0.0014240 | $0.0014320 | $0.0014070 |
| 2022-11-01 | $0.0014240 | $0.0014410 | $0.0014510 | $0.0014040 |
| 2022-11-02 | $0.0014410 | $0.0014150 | $0.0014490 | $0.0014070 |
| 2022-11-03 | $0.0014150 | $0.0013910 | $0.0014360 | $0.0013740 |
| 2022-11-04 | $0.0013910 | $0.0013940 | $0.0014420 | $0.0013870 |
| 2022-11-05 | $0.0013940 | $0.0014420 | $0.0014450 | $0.0013860 |
| 2022-11-06 | $0.0014420 | $0.0014090 | $0.0014550 | $0.0013940 |
| 2022-11-07 | $0.0014090 | $0.0013970 | $0.0014150 | $0.0013890 |
| 2022-11-08 | $0.0013970 | $0.0012660 | $0.0014140 | $0.0012540 |
| 2022-11-09 | $0.0012660 | $0.0011180 | $0.0013110 | $0.0010470 |
| 2022-11-10 | $0.0011180 | $0.0011340 | $0.0012420 | $0.0011030 |
| 2022-11-11 | $0.0011340 | $0.0010990 | $0.0012090 | $0.0010740 |
| 2022-11-12 | $0.0010990 | $0.0010450 | $0.0011550 | $0.0010010 |
| 2022-11-13 | $0.0010450 | $0.0009610 | $0.0010600 | $0.0008340 |
| 2022-11-14 | $0.0009610 | $0.0009710 | $0.0010060 | $0.0009320 |
| 2022-11-15 | $0.0009710 | $0.0009990 | $0.0011230 | $0.0009510 |
| 2022-11-16 | $0.0009990 | $0.0010110 | $0.0010710 | $0.0009920 |
| 2022-11-17 | $0.0010110 | $0.0009930 | $0.0010280 | $0.0009060 |
| 2022-11-18 | $0.0009930 | $0.0009980 | $0.0010230 | $0.0009860 |
| 2022-11-19 | $0.0009980 | $0.0010550 | $0.0011670 | $0.0009890 |
| 2022-11-20 | $0.0010550 | $0.0011050 | $0.0012000 | $0.0009810 |
| 2022-11-21 | $0.0011050 | $0.0011520 | $0.0013610 | $0.0010580 |
| 2022-11-22 | $0.0011520 | $0.0009320 | $0.0011890 | $0.0008540 |
| 2022-11-23 | $0.0009320 | $0.0009230 | $0.0009800 | $0.0008950 |
| 2022-11-24 | $0.0009230 | $0.0009890 | $0.0009980 | $0.0009150 |
| 2022-11-25 | $0.0009890 | $0.0010190 | $0.0010350 | $0.0009320 |
| 2022-11-26 | $0.0010190 | $0.0009970 | $0.0010490 | $0.0009100 |
| 2022-11-27 | $0.0009970 | $0.0009350 | $0.0010120 | $0.0009190 |
| 2022-11-28 | $0.0009350 | $0.0009140 | $0.0009540 | $0.0008130 |
| 2022-11-29 | $0.0009140 | $0.0009280 | $0.0009300 | $0.0008920 |
| 2022-11-30 | $0.0009280 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-12-01 | $0.0009150 | $0.0009320 | $0.0009400 | $0.0009060 |
| 2022-12-02 | $0.0009320 | $0.0009440 | $0.0009570 | $0.0009240 |
| 2022-12-03 | $0.0009440 | $0.0009550 | $0.0009580 | $0.0009330 |
| 2022-12-04 | $0.0009550 | $0.0009380 | $0.0009680 | $0.0009200 |
| 2022-12-05 | $0.0009380 | $0.0009220 | $0.0009540 | $0.0009090 |
| 2022-12-06 | $0.0009220 | $0.0009560 | $0.0009780 | $0.0009120 |
| 2022-12-07 | $0.0009560 | $0.0009720 | $0.0009990 | $0.0009430 |
| 2022-12-08 | $0.0009720 | $0.0009340 | $0.0010150 | $0.0009120 |
| 2022-12-09 | $0.0009340 | $0.0009300 | $0.0009360 | $0.0009090 |
| 2022-12-10 | $0.0009300 | $0.0009130 | $0.0009310 | $0.0009050 |
| 2022-12-11 | $0.0009130 | $0.0009160 | $0.0009210 | $0.0009000 |
| 2022-12-12 | $0.0009160 | $0.0009580 | $0.0010100 | $0.0008430 |
| 2022-12-13 | $0.0009580 | $0.0009810 | $0.0012820 | $0.0008840 |
| 2022-12-14 | $0.0009810 | $0.0010580 | $0.0012160 | $0.0009600 |
| 2022-12-15 | $0.0010580 | $0.0010210 | $0.0010650 | $0.0009310 |
| 2022-12-16 | $0.0010210 | $0.0011250 | $0.0016050 | $0.0009650 |
| 2022-12-17 | $0.0011250 | $0.0013090 | $0.0014880 | $0.0010890 |
| 2022-12-18 | $0.0013090 | $0.0013380 | $0.0013590 | $0.0011510 |
| 2022-12-19 | $0.0013380 | $0.0012760 | $0.0013490 | $0.0011060 |
| 2022-12-20 | $0.0012760 | $0.0012840 | $0.0013440 | $0.0012210 |
| 2022-12-21 | $0.0012840 | $0.0014220 | $0.0014670 | $0.0012700 |
| 2022-12-22 | $0.0014220 | $0.0014350 | $0.0014830 | $0.0013430 |
| 2022-12-23 | $0.0014350 | $0.0014900 | $0.0017300 | $0.0014070 |
| 2022-12-24 | $0.0014900 | $0.0017550 | $0.0019500 | $0.0014810 |
| 2022-12-25 | $0.0017550 | $0.0016870 | $0.0027910 | $0.0013030 |
| 2022-12-26 | $0.0016870 | $0.0017120 | $0.0020460 | $0.0016280 |
| 2022-12-27 | $0.0017120 | $0.0017480 | $0.0018750 | $0.0016440 |
| 2022-12-28 | $0.0017480 | $0.0016410 | $0.0018620 | $0.0015100 |
| 2022-12-29 | $0.0016410 | $0.0016240 | $0.0017620 | $0.0015820 |
| 2022-12-30 | $0.0016240 | $0.0015440 | $0.0016550 | $0.0015300 |
| 2022-12-31 | $0.0015440 | $0.0015520 | $0.0015960 | $0.0014810 |
| 2023-01-01 | $0.0015520 | $0.0014780 | $0.0016550 | $0.0014360 |
| 2023-01-02 | $0.0014780 | $0.0015600 | $0.0015660 | $0.0013390 |
| 2023-01-03 | $0.0015600 | $0.0016090 | $0.0016650 | $0.0014520 |
| 2023-01-04 | $0.0016090 | $0.0015810 | $0.0016310 | $0.0014910 |
| 2023-01-05 | $0.0015810 | $0.0015180 | $0.0016250 | $0.0015120 |
| 2023-01-06 | $0.0015180 | $0.0015010 | $0.0015480 | $0.0014870 |
| 2023-01-07 | $0.0015010 | $0.0015150 | $0.0015310 | $0.0014730 |
| 2023-01-08 | $0.0015150 | $0.0015060 | $0.0015150 | $0.0014900 |
| 2023-01-09 | $0.0015060 | $0.0015440 | $0.0015520 | $0.0015010 |
| 2023-01-10 | $0.0015440 | $0.0015550 | $0.0015900 | $0.0015210 |
| 2023-01-11 | $0.0015550 | $0.0015530 | $0.0015750 | $0.0015200 |
| 2023-01-12 | $0.0015530 | $0.0015860 | $0.0015890 | $0.0015250 |
| 2023-01-13 | $0.0015860 | $0.0015950 | $0.0016080 | $0.0015630 |
| 2023-01-14 | $0.0015950 | $0.0016020 | $0.0016080 | $0.0015530 |
| 2023-01-15 | $0.0016020 | $0.0015770 | $0.0016080 | $0.0015600 |
| 2023-01-16 | $0.0015770 | $0.0016060 | $0.0016080 | $0.0015610 |
| 2023-01-17 | $0.0016060 | $0.0015820 | $0.0016080 | $0.0015470 |
| 2023-01-18 | $0.0015820 | $0.0015660 | $0.0016050 | $0.0015470 |
| 2023-01-19 | $0.0015660 | $0.0015250 | $0.0016090 | $0.0014560 |
| 2023-01-20 | $0.0015250 | $0.0014940 | $0.0015520 | $0.0014780 |
| 2023-01-21 | $0.0014940 | $0.0015030 | $0.0015350 | $0.0014780 |
| 2023-01-22 | $0.0015030 | $0.0014920 | $0.0015840 | $0.0014800 |
| 2023-01-23 | $0.0014920 | $0.0014660 | $0.0015420 | $0.0013740 |
| 2023-01-24 | $0.0014660 | $0.0014870 | $0.0015470 | $0.0014360 |
| 2023-01-25 | $0.0014870 | $0.0015200 | $0.0015610 | $0.0014100 |
| 2023-01-26 | $0.0015200 | $0.0014700 | $0.0015290 | $0.0014160 |
| 2023-01-27 | $0.0014700 | $0.0014570 | $0.0014730 | $0.0013070 |
| 2023-01-28 | $0.0014570 | $0.0014420 | $0.0014730 | $0.0013910 |
| 2023-01-29 | $0.0014420 | $0.0014760 | $0.0014800 | $0.0014210 |
| 2023-01-30 | $0.0014760 | $0.0014790 | $0.0014800 | $0.0014160 |
| 2023-01-31 | $0.0014790 | $0.0013770 | $0.0015590 | $0.0013660 |
| 2023-02-01 | $0.0013770 | $0.0013990 | $0.0014700 | $0.0013660 |
| 2023-02-02 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013520 |
| 2023-02-03 | $0.0014000 | $0.0013990 | $0.0014000 | $0.0012080 |
| 2023-02-04 | $0.0013990 | $0.0014410 | $0.0014430 | $0.0013260 |
| 2023-02-05 | $0.0014410 | $0.0014190 | $0.0017600 | $0.0013370 |
| 2023-02-06 | $0.0014190 | $0.0013590 | $0.0014450 | $0.0012980 |
| 2023-02-07 | $0.0013590 | $0.0014030 | $0.0014750 | $0.0013430 |
| 2023-02-08 | $0.0014030 | $0.0014380 | $0.0014500 | $0.0013920 |
| 2023-02-09 | $0.0014380 | $0.0014590 | $0.0014880 | $0.0013910 |
| 2023-02-10 | $0.0014590 | $0.0014570 | $0.0014870 | $0.0014420 |
| 2023-02-11 | $0.0014570 | $0.0014650 | $0.0014880 | $0.0014400 |
| 2023-02-12 | $0.0014650 | $0.0015030 | $0.0015130 | $0.0014320 |
| 2023-02-13 | $0.0015030 | $0.0015240 | $0.0015370 | $0.0014900 |
| 2023-02-14 | $0.0015240 | $0.0015150 | $0.0015340 | $0.0015000 |
| 2023-02-15 | $0.0015150 | $0.0015110 | $0.0016000 | $0.0014990 |
| 2023-02-16 | $0.0015110 | $0.0015560 | $0.0015930 | $0.0015090 |
| 2023-02-17 | $0.0015560 | $0.0015420 | $0.0016010 | $0.0015130 |
| 2023-02-18 | $0.0015420 | $0.0015810 | $0.0015890 | $0.0015030 |
| 2023-02-19 | $0.0015810 | $0.0015220 | $0.0015950 | $0.0014750 |
| 2023-02-20 | $0.0015220 | $0.0014670 | $0.0016120 | $0.0014330 |
| 2023-02-21 | $0.0014670 | $0.0014970 | $0.0015220 | $0.0014330 |
| 2023-02-22 | $0.0014970 | $0.0012270 | $0.0015170 | $0.0010760 |
| 2023-02-23 | $0.0012270 | $0.0011810 | $0.0012800 | $0.0011720 |
| 2023-02-24 | $0.0011810 | $0.0011720 | $0.0012260 | $0.0011230 |
| 2023-02-25 | $0.0011770 | $0.0010810 | $0.0011890 | $0.0010680 |
| 2023-02-26 | $0.0010810 | $0.0010270 | $0.0011450 | $0.0009280 |
| 2023-02-27 | $0.0010270 | $0.0010600 | $0.0010930 | $0.0009310 |
| 2023-02-28 | $0.0010600 | $0.0010370 | $0.0011380 | $0.0010280 |
| 2023-03-01 | $0.0010370 | $0.0010840 | $0.0011020 | $0.0010310 |
| 2023-03-02 | $0.0010840 | $0.0010270 | $0.0010840 | $0.0010210 |
| 2023-03-03 | $0.0010270 | $0.0010280 | $0.0010690 | $0.0009950 |
| 2023-03-04 | $0.0010280 | $0.0010290 | $0.0010550 | $0.0010180 |
| 2023-03-05 | $0.0010290 | $0.0010310 | $0.0010360 | $0.0010160 |
| 2023-03-06 | $0.0010310 | $0.0010480 | $0.0011410 | $0.0009950 |
| 2023-03-07 | $0.0010480 | $0.0011390 | $0.0012800 | $0.0010320 |
| 2023-03-08 | $0.0011390 | $0.0010860 | $0.0011710 | $0.0010490 |
| 2023-03-09 | $0.0010860 | $0.0010640 | $0.0010890 | $0.0010470 |
| 2023-03-10 | $0.0010640 | $0.0010600 | $0.0010830 | $0.0010220 |
| 2023-03-11 | $0.0010600 | $0.0010100 | $0.0010730 | $0.0009920 |
| 2023-03-12 | $0.0010100 | $0.0009990 | $0.0010110 | $0.0009670 |
| 2023-03-13 | $0.0009990 | $0.0010530 | $0.0010810 | $0.0009890 |
| 2023-03-14 | $0.0010530 | $0.0011090 | $0.0011310 | $0.0008920 |
| 2023-03-15 | $0.0011090 | $0.0010500 | $0.0012670 | $0.0009280 |
| 2023-03-16 | $0.0010500 | $0.0010600 | $0.0010910 | $0.0008320 |
| 2023-03-17 | $0.0010600 | $0.0010550 | $0.0010690 | $0.0010270 |
| 2023-03-18 | $0.0010550 | $0.0010940 | $0.0011030 | $0.0010500 |
| 2023-03-19 | $0.0010940 | $0.0010740 | $0.0011250 | $0.0010070 |
| 2023-03-20 | $0.0010740 | $0.0010170 | $0.0011280 | $0.0010010 |
| 2023-03-21 | $0.0010170 | $0.0010500 | $0.0010840 | $0.0010020 |
| 2023-03-22 | $0.0010500 | $0.0009940 | $0.0010690 | $0.0009380 |
| 2023-03-23 | $0.0009940 | $0.0009820 | $0.0010130 | $0.0009410 |
| 2023-03-24 | $0.0009820 | $0.0009760 | $0.0009970 | $0.0009730 |
| 2023-03-25 | $0.0009760 | $0.0009900 | $0.0010110 | $0.0009400 |
| 2023-03-26 | $0.0009900 | $0.0009950 | $0.0010070 | $0.0009720 |
| 2023-03-27 | $0.0009950 | $0.0009990 | $0.0010070 | $0.0009700 |
| 2023-03-28 | $0.0009990 | $0.0010430 | $0.0010620 | $0.0009120 |
| 2023-03-29 | $0.0010430 | $0.0010310 | $0.0010810 | $0.0008950 |
| 2023-03-30 | $0.0010310 | $0.0010440 | $0.0010930 | $0.0009500 |
| 2023-03-31 | $0.0010440 | $0.0010360 | $0.0010850 | $0.0010230 |
| 2023-04-03 | $0.0010500 | $0.0010310 | $0.0010610 | $0.0010030 |
| 2023-04-04 | $0.0010310 | $0.0010580 | $0.0010610 | $0.0010030 |
| 2023-04-05 | $0.0010580 | $0.0010530 | $0.0010730 | $0.0010150 |
| 2023-04-06 | $0.0010530 | $0.0010530 | $0.0010940 | $0.0010310 |
| 2023-04-07 | $0.0010530 | $0.0010400 | $0.0012760 | $0.0010000 |
| 2023-04-08 | $0.0010400 | $0.0010260 | $0.0010790 | $0.0010230 |
| 2023-04-09 | $0.0010260 | $0.0010290 | $0.0010570 | $0.0010160 |
| 2023-04-10 | $0.0010290 | $0.0009900 | $0.0010340 | $0.0009570 |
| 2023-04-11 | $0.0009900 | $0.0010000 | $0.0010300 | $0.0009220 |
| 2023-04-12 | $0.0010000 | $0.0009960 | $0.0010660 | $0.0009480 |
| 2023-04-13 | $0.0009960 | $0.0010120 | $0.0010900 | $0.0009890 |
| 2023-04-14 | $0.0010120 | $0.0010230 | $0.0010480 | $0.0009740 |
| 2023-04-15 | $0.0010230 | $0.0010420 | $0.0012850 | $0.0009170 |
| 2023-04-16 | $0.0010420 | $0.0009860 | $0.0011380 | $0.0009080 |
| 2023-04-17 | $0.0009860 | $0.0009960 | $0.0010140 | $0.0009600 |
| 2023-04-18 | $0.0009960 | $0.0009800 | $0.0010140 | $0.0009590 |
| 2023-04-19 | $0.0009800 | $0.0009680 | $0.0009950 | $0.0009280 |
| 2023-04-20 | $0.0009680 | $0.0009730 | $0.0009940 | $0.0009580 |
| 2023-04-21 | $0.0009730 | $0.0009780 | $0.0009880 | $0.0009630 |
| 2023-04-22 | $0.0009780 | $0.0009880 | $0.0009950 | $0.0009530 |
| 2023-04-23 | $0.0009880 | $0.0009440 | $0.0009920 | $0.0009360 |
| 2023-04-24 | $0.0009440 | $0.0009580 | $0.0009660 | $0.0009310 |
| 2023-04-25 | $0.0009580 | $0.0009400 | $0.0009840 | $0.0009060 |
| 2023-04-26 | $0.0009400 | $0.0009600 | $0.0009830 | $0.0008970 |
| 2023-04-27 | $0.0009600 | $0.0009630 | $0.0009670 | $0.0009320 |
| 2023-04-28 | $0.0009630 | $0.0009590 | $0.0009670 | $0.0009320 |
| 2023-04-29 | $0.0009590 | $0.0009450 | $0.0009750 | $0.0009390 |
| 2023-04-30 | $0.0009450 | $0.0009490 | $0.0009830 | $0.0009380 |
| 2023-05-01 | $0.0009490 | $0.0009380 | $0.0009650 | $0.0009280 |
| 2023-05-02 | $0.0009380 | $0.0008960 | $0.0009670 | $0.0008820 |
| 2023-05-03 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008800 |
| 2023-05-04 | $0.0008960 | $0.0008850 | $0.0009300 | $0.0008470 |
| 2023-05-05 | $0.0008850 | $0.0008480 | $0.0009070 | $0.0008320 |
| 2023-05-06 | $0.0008480 | $0.0008430 | $0.0008770 | $0.0008180 |
| 2023-05-07 | $0.0008430 | $0.0008230 | $0.0008450 | $0.0007980 |
| 2023-05-08 | $0.0008230 | $0.0008180 | $0.0008580 | $0.0007890 |
| 2023-05-09 | $0.0008180 | $0.0008080 | $0.0008340 | $0.0007960 |
| 2023-05-10 | $0.0008080 | $0.0008030 | $0.0008260 | $0.0007880 |
| 2023-05-11 | $0.0008030 | $0.0007680 | $0.0008100 | $0.0007640 |
| 2023-05-12 | $0.0007680 | $0.0007330 | $0.0007820 | $0.0007210 |
| 2023-05-13 | $0.0007330 | $0.0007530 | $0.0007960 | $0.0006790 |
| 2023-05-14 | $0.0007530 | $0.0007580 | $0.0007960 | $0.0007190 |
| 2023-05-15 | $0.0007580 | $0.0006990 | $0.0008000 | $0.0006440 |
| 2023-05-16 | $0.0006990 | $0.0006720 | $0.0007010 | $0.0006530 |
| 2023-05-17 | $0.0006720 | $0.0006410 | $0.0006960 | $0.0006330 |
| 2023-05-18 | $0.0006410 | $0.0006790 | $0.0006880 | $0.0006340 |
| 2023-05-19 | $0.0006790 | $0.0006660 | $0.0006900 | $0.0006620 |
| 2023-05-20 | $0.0006660 | $0.0006430 | $0.0006890 | $0.0006410 |
| 2023-05-21 | $0.0006430 | $0.0006320 | $0.0006990 | $0.0006000 |
| 2023-05-22 | $0.0006320 | $0.0006540 | $0.0006930 | $0.0006270 |
| 2023-05-23 | $0.0006540 | $0.0006410 | $0.0006800 | $0.0006000 |
| 2023-05-24 | $0.0006410 | $0.0006210 | $0.0006600 | $0.0005980 |
| 2023-05-25 | $0.0006210 | $0.0006300 | $0.0006400 | $0.0005930 |
| 2023-05-26 | $0.0006300 | $0.0006220 | $0.0006320 | $0.0005980 |
| 2023-05-27 | $0.0006220 | $0.0006130 | $0.0006320 | $0.0006000 |
| 2023-05-28 | $0.0006130 | $0.0006170 | $0.0006500 | $0.0006010 |
| 2023-05-29 | $0.0006170 | $0.0006180 | $0.0006320 | $0.0006090 |
| 2023-05-30 | $0.0006180 | $0.0006160 | $0.0006480 | $0.0005870 |
| 2023-05-31 | $0.0006160 | $0.0006250 | $0.0006360 | $0.0005990 |
| 2023-06-01 | $0.0006250 | $0.0006060 | $0.0006560 | $0.0006010 |
| 2023-06-02 | $0.0006060 | $0.0006120 | $0.0006270 | $0.0005910 |
| 2023-06-03 | $0.0006120 | $0.0006120 | $0.0006360 | $0.0006030 |
| 2023-06-04 | $0.0006120 | $0.0006230 | $0.0006380 | $0.0006030 |
| 2023-06-05 | $0.0006230 | $0.0006150 | $0.0006660 | $0.0005760 |
| 2023-06-06 | $0.0006150 | $0.0006010 | $0.0006400 | $0.0005730 |
| 2023-06-07 | $0.0006010 | $0.0006060 | $0.0006500 | $0.0005700 |
| 2023-06-08 | $0.0006060 | $0.0005750 | $0.0006290 | $0.0005710 |
| 2023-06-09 | $0.0005750 | $0.0005890 | $0.0006010 | $0.0005740 |
| 2023-06-10 | $0.0005890 | $0.0005420 | $0.0006180 | $0.0005340 |
| 2023-06-11 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2023-06-12 | $0.0005500 | $0.0005730 | $0.0005820 | $0.0005450 |
| 2023-06-13 | $0.0005730 | $0.0005720 | $0.0005910 | $0.0005680 |
| 2023-06-14 | $0.0005720 | $0.0005520 | $0.0005850 | $0.0005520 |
| 2023-06-15 | $0.0005520 | $0.0005560 | $0.0005740 | $0.0005480 |
| 2023-06-16 | $0.0005560 | $0.0005490 | $0.0005730 | $0.0005490 |
| 2023-06-17 | $0.0005490 | $0.0005530 | $0.0005680 | $0.0005490 |
| 2023-06-18 | $0.0005530 | $0.0005680 | $0.0005890 | $0.0005520 |
| 2023-06-19 | $0.0005680 | $0.0005530 | $0.0005710 | $0.0005350 |
| 2023-06-20 | $0.0005530 | $0.0005270 | $0.0005740 | $0.0005100 |
| 2023-06-21 | $0.0005270 | $0.0005380 | $0.0005650 | $0.0005180 |
| 2023-06-22 | $0.0005380 | $0.0005180 | $0.0005580 | $0.0005160 |
| 2023-06-23 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005120 |
| 2023-06-24 | $0.0005250 | $0.0005290 | $0.0005510 | $0.0005200 |
| 2023-06-25 | $0.0005290 | $0.0005270 | $0.0005510 | $0.0005250 |
| 2023-06-26 | $0.0005270 | $0.0005360 | $0.0005870 | $0.0005270 |
| 2023-06-27 | $0.0005360 | $0.0005990 | $0.0006000 | $0.0005360 |
| 2023-06-28 | $0.0005990 | $0.0005950 | $0.0006600 | $0.0005440 |
| 2023-06-29 | $0.0005950 | $0.0006040 | $0.0006070 | $0.0005760 |
| 2023-06-30 | $0.0006040 | $0.0005870 | $0.0006170 | $0.0005440 |
| 2023-07-01 | $0.0005870 | $0.0005890 | $0.0006240 | $0.0005840 |
| 2023-07-02 | $0.0005890 | $0.0005910 | $0.0006110 | $0.0005840 |
| 2023-07-03 | $0.0005910 | $0.0006090 | $0.0006250 | $0.0005730 |
| 2023-07-04 | $0.0006090 | $0.0006000 | $0.0006200 | $0.0005870 |
| 2023-07-05 | $0.0006000 | $0.0005980 | $0.0006130 | $0.0005840 |
| 2023-07-06 | $0.0005980 | $0.0006000 | $0.0006140 | $0.0005850 |
| 2023-07-07 | $0.0006000 | $0.0006050 | $0.0006070 | $0.0005870 |
| 2023-07-08 | $0.0006050 | $0.0005950 | $0.0006050 | $0.0005750 |
| 2023-07-09 | $0.0005950 | $0.0005940 | $0.0005960 | $0.0005920 |
| 2023-07-10 | $0.0005940 | $0.0005980 | $0.0006210 | $0.0005920 |
| 2023-07-11 | $0.0005980 | $0.0005320 | $0.0005990 | $0.0005240 |
| 2023-07-12 | $0.0005320 | $0.0005450 | $0.0005490 | $0.0005180 |
| 2023-07-13 | $0.0005450 | $0.0005680 | $0.0005950 | $0.0005450 |
| 2023-07-14 | $0.0005680 | $0.0004770 | $0.0005840 | $0.0004300 |
| 2023-07-15 | $0.0004770 | $0.0004530 | $0.0004820 | $0.0004160 |
| 2023-07-16 | $0.0004530 | $0.0004660 | $0.0004720 | $0.0004380 |
| 2023-07-17 | $0.0004660 | $0.0004740 | $0.0005190 | $0.0004520 |
| 2023-07-18 | $0.0004740 | $0.0004720 | $0.0004790 | $0.0004690 |
| 2023-07-19 | $0.0004720 | $0.0004710 | $0.0004790 | $0.0004190 |
| 2023-07-20 | $0.0004710 | $0.0004880 | $0.0005210 | $0.0004680 |
| 2023-07-21 | $0.0004880 | $0.0004910 | $0.0005080 | $0.0004660 |
| 2023-07-22 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004760 |
| 2023-07-23 | $0.0004950 | $0.0004960 | $0.0005040 | $0.0004880 |
| 2023-07-24 | $0.0004960 | $0.0004870 | $0.0005150 | $0.0004830 |
| 2023-07-25 | $0.0004870 | $0.0004720 | $0.0004920 | $0.0004640 |
| 2023-07-26 | $0.0004720 | $0.0004770 | $0.0004950 | $0.0004660 |
| 2023-07-27 | $0.0004770 | $0.0004800 | $0.0004900 | $0.0004770 |
| 2023-07-28 | $0.0004800 | $0.0004660 | $0.0004820 | $0.0004650 |
| 2023-07-29 | $0.0004660 | $0.0004760 | $0.0005260 | $0.0004300 |
| 2023-07-30 | $0.0004760 | $0.0004830 | $0.0004920 | $0.0004740 |
| 2023-07-31 | $0.0004830 | $0.0004810 | $0.0004860 | $0.0004800 |
| 2023-08-01 | $0.0004810 | $0.0004870 | $0.0005000 | $0.0004640 |
| 2023-08-02 | $0.0004870 | $0.0004840 | $0.0004950 | $0.0004820 |
| 2023-08-03 | $0.0004840 | $0.0004740 | $0.0004900 | $0.0004620 |
| 2023-08-04 | $0.0004740 | $0.0004710 | $0.0004990 | $0.0004710 |
| 2023-08-05 | $0.0004710 | $0.0004880 | $0.0005000 | $0.0004360 |
| 2023-08-06 | $0.0004880 | $0.0004910 | $0.0004950 | $0.0004870 |
| 2023-08-07 | $0.0004910 | $0.0004880 | $0.0004930 | $0.0004840 |
| 2023-08-08 | $0.0004880 | $0.0004920 | $0.0004940 | $0.0004880 |
| 2023-08-09 | $0.0004920 | $0.0004860 | $0.0005000 | $0.0004770 |
| 2023-08-10 | $0.0004860 | $0.0004750 | $0.0004860 | $0.0004700 |
| 2023-08-11 | $0.0004750 | $0.0004730 | $0.0004760 | $0.0004680 |
| 2023-08-12 | $0.0004730 | $0.0004760 | $0.0004850 | $0.0004700 |
| 2023-08-13 | $0.0004760 | $0.0004780 | $0.0004940 | $0.0004650 |
| 2023-08-14 | $0.0004780 | $0.0004790 | $0.0004820 | $0.0004770 |
| 2023-08-15 | $0.0004790 | $0.0004680 | $0.0004820 | $0.0004660 |
| 2023-08-16 | $0.0004680 | $0.0004580 | $0.0004760 | $0.0004560 |
| 2023-08-17 | $0.0004580 | $0.0004450 | $0.0004710 | $0.0004450 |
| 2023-08-18 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004360 |
| 2023-08-19 | $0.0004450 | $0.0004510 | $0.0004540 | $0.0004280 |
| 2023-08-20 | $0.0004510 | $0.0004480 | $0.0004570 | $0.0004480 |
| 2023-08-21 | $0.0004480 | $0.0004480 | $0.0004520 | $0.0004460 |
| 2023-08-22 | $0.0004480 | $0.0003860 | $0.0004500 | $0.0003530 |
| 2023-08-23 | $0.0003860 | $0.0003860 | $0.0004040 | $0.0003810 |
| 2023-08-24 | $0.0003860 | $0.0003860 | $0.0004080 | $0.0003780 |
| 2023-08-25 | $0.0003860 | $0.0003790 | $0.0005100 | $0.0003650 |
| 2023-08-26 | $0.0003790 | $0.0003790 | $0.0003900 | $0.0003430 |
| 2023-08-27 | $0.0003790 | $0.0003850 | $0.0003910 | $0.0003610 |
| 2023-08-28 | $0.0003850 | $0.0004040 | $0.0004080 | $0.0003720 |
| 2023-08-29 | $0.0004040 | $0.0004410 | $0.0004520 | $0.0003790 |
| 2023-08-30 | $0.0004410 | $0.0004460 | $0.0004690 | $0.0004300 |
| 2023-08-31 | $0.0004460 | $0.0004440 | $0.0004480 | $0.0004400 |
| 2023-09-01 | $0.0004440 | $0.0004480 | $0.0004500 | $0.0004340 |
| 2023-09-02 | $0.0004480 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2023-09-03 | $0.0004000 | $0.0004110 | $0.0004120 | $0.0003990 |
| 2023-09-04 | $0.0004110 | $0.0004030 | $0.0004120 | $0.0003980 |
| 2023-09-05 | $0.0004030 | $0.0003970 | $0.0004060 | $0.0003940 |
| 2023-09-06 | $0.0003970 | $0.0004030 | $0.0004090 | $0.0003950 |
| 2023-09-07 | $0.0004030 | $0.0004150 | $0.0004160 | $0.0004020 |
| 2023-09-08 | $0.0004150 | $0.0004360 | $0.0004500 | $0.0004100 |
| 2023-09-09 | $0.0004360 | $0.0004050 | $0.0004360 | $0.0004000 |
| 2023-09-10 | $0.0004050 | $0.0003930 | $0.0004070 | $0.0003870 |
| 2023-09-11 | $0.0003930 | $0.0003890 | $0.0003970 | $0.0003870 |
| 2023-09-12 | $0.0003890 | $0.0003920 | $0.0003940 | $0.0003870 |
| 2023-09-13 | $0.0003920 | $0.0003980 | $0.0004020 | $0.0003870 |
| 2023-09-14 | $0.0003980 | $0.0004020 | $0.0004070 | $0.0003940 |
| 2023-09-15 | $0.0004020 | $0.0004000 | $0.0004130 | $0.0004000 |
| 2023-09-16 | $0.0004000 | $0.0004000 | $0.0004070 | $0.0003920 |
| 2023-09-17 | $0.0004000 | $0.0004010 | $0.0004060 | $0.0003990 |
| 2023-09-18 | $0.0004010 | $0.0003620 | $0.0004060 | $0.0003600 |
| 2023-09-19 | $0.0003620 | $0.0003380 | $0.0004110 | $0.0003100 |
| 2023-09-20 | $0.0003380 | $0.0003280 | $0.0003420 | $0.0003110 |
| 2023-09-21 | $0.0003280 | $0.0003310 | $0.0003370 | $0.0003060 |
| 2023-09-22 | $0.0003310 | $0.0003330 | $0.0003400 | $0.0003240 |
| 2023-09-23 | $0.0003330 | $0.0003340 | $0.0003390 | $0.0003300 |
| 2023-09-24 | $0.0003340 | $0.0003310 | $0.0003370 | $0.0003280 |
| 2023-09-25 | $0.0003310 | $0.0003360 | $0.0003400 | $0.0003260 |
| 2023-09-26 | $0.0003360 | $0.0002950 | $0.0003460 | $0.0002950 |
| 2023-09-27 | $0.0002950 | $0.0002980 | $0.0003220 | $0.0002840 |
| 2023-09-28 | $0.0002980 | $0.0003000 | $0.0003120 | $0.0002950 |
| 2023-09-29 | $0.0003000 | $0.0003070 | $0.0003100 | $0.0002970 |
| 2023-09-30 | $0.0003070 | $0.0003070 | $0.0003110 | $0.0002980 |
| 2023-10-01 | $0.0003070 | $0.0003230 | $0.0003260 | $0.0003040 |
| 2023-10-02 | $0.0003230 | $0.0003230 | $0.0003450 | $0.0003120 |
| 2023-10-03 | $0.0003230 | $0.0003040 | $0.0003250 | $0.0002920 |
| 2023-10-04 | $0.0003040 | $0.0003100 | $0.0003130 | $0.0003000 |
| 2023-10-05 | $0.0003100 | $0.0003030 | $0.0003140 | $0.0002980 |
| 2023-10-06 | $0.0003030 | $0.0003000 | $0.0003140 | $0.0002920 |
| 2023-10-07 | $0.0003000 | $0.0003030 | $0.0003140 | $0.0002740 |
| 2023-10-08 | $0.0003030 | $0.0003060 | $0.0003140 | $0.0002940 |
| 2023-10-09 | $0.0003060 | $0.0003080 | $0.0003100 | $0.0002970 |
| 2023-10-10 | $0.0003080 | $0.0003140 | $0.0003150 | $0.0003050 |
| 2023-10-11 | $0.0003140 | $0.0003120 | $0.0003160 | $0.0003070 |
| 2023-10-12 | $0.0003120 | $0.0003100 | $0.0003160 | $0.0002960 |
| 2023-10-13 | $0.0003100 | $0.0002970 | $0.0003130 | $0.0002920 |
| 2023-10-14 | $0.0002970 | $0.0003100 | $0.0003200 | $0.0002920 |
| 2023-10-15 | $0.0003100 | $0.0003270 | $0.0003360 | $0.0003020 |
| 2023-10-16 | $0.0003270 | $0.0003160 | $0.0003360 | $0.0003100 |
| 2023-10-17 | $0.0003160 | $0.0003310 | $0.0004030 | $0.0003050 |
| 2023-10-18 | $0.0003310 | $0.0003260 | $0.0003460 | $0.0003100 |
| 2023-10-19 | $0.0003260 | $0.0003300 | $0.0003500 | $0.0003160 |
| 2023-10-20 | $0.0003300 | $0.0003250 | $0.0003360 | $0.0003160 |
| 2023-10-21 | $0.0003250 | $0.0003420 | $0.0003640 | $0.0003100 |
| 2023-10-22 | $0.0003420 | $0.0003330 | $0.0003500 | $0.0003190 |
| 2023-10-23 | $0.0003330 | $0.0003380 | $0.0003480 | $0.0003270 |
| 2023-10-24 | $0.0003380 | $0.0003330 | $0.0003540 | $0.0003220 |
| 2023-10-25 | $0.0003330 | $0.0003330 | $0.0003570 | $0.0003160 |
| 2023-10-26 | $0.0003330 | $0.0003300 | $0.0003400 | $0.0003140 |
| 2023-10-27 | $0.0003300 | $0.0003340 | $0.0003380 | $0.0003160 |
| 2023-10-28 | $0.0003340 | $0.0003240 | $0.0003390 | $0.0003160 |
| 2023-10-29 | $0.0003240 | $0.0003290 | $0.0003370 | $0.0003140 |
| 2023-10-30 | $0.0003290 | $0.0003290 | $0.0003380 | $0.0003130 |
| 2023-10-31 | $0.0003290 | $0.0003440 | $0.0003760 | $0.0003250 |
| 2023-11-01 | $0.0003440 | $0.0004260 | $0.0004750 | $0.0003410 |
| 2023-11-02 | $0.0004260 | $0.0004040 | $0.0004780 | $0.0003920 |
| 2023-11-03 | $0.0004040 | $0.0005100 | $0.0006350 | $0.0003860 |
| 2023-11-04 | $0.0005100 | $0.0005760 | $0.0010900 | $0.0004970 |
| 2023-11-05 | $0.0005760 | $0.0006190 | $0.0007400 | $0.0005430 |
| 2023-11-06 | $0.0006190 | $0.0006170 | $0.0007170 | $0.0005890 |
| 2023-11-07 | $0.0006170 | $0.0006310 | $0.0006470 | $0.0006020 |
| 2023-11-08 | $0.0006310 | $0.0006020 | $0.0006340 | $0.0005890 |
| 2023-11-09 | $0.0006020 | $0.0005740 | $0.0007220 | $0.0005580 |
| 2023-11-10 | $0.0005740 | $0.0006100 | $0.0007250 | $0.0005600 |
| 2023-11-11 | $0.0006100 | $0.0006470 | $0.0006720 | $0.0006080 |
| 2023-11-12 | $0.0006470 | $0.0006680 | $0.0007350 | $0.0006220 |
| 2023-11-13 | $0.0006680 | $0.0011640 | $0.0013910 | $0.0006590 |
| 2023-11-14 | $0.0011640 | $0.0010280 | $0.0014060 | $0.0009490 |
| 2023-11-15 | $0.0010280 | $0.0010490 | $0.0011030 | $0.0009430 |
| 2023-11-16 | $0.0010490 | $0.0010240 | $0.0011950 | $0.0008790 |
| 2023-11-17 | $0.0010240 | $0.0009570 | $0.0011370 | $0.0009150 |
| 2023-11-18 | $0.0009570 | $0.0009630 | $0.0010120 | $0.0009460 |
| 2023-11-19 | $0.0009630 | $0.0010550 | $0.0011750 | $0.0009510 |
| 2023-11-20 | $0.0010550 | $0.0010830 | $0.0015510 | $0.0010550 |
| 2023-11-21 | $0.0010830 | $0.0010470 | $0.0012490 | $0.0009650 |
| 2023-11-22 | $0.0010470 | $0.0011940 | $0.0012970 | $0.0009730 |
| 2023-11-23 | $0.0011940 | $0.0025510 | $0.0033010 | $0.0011380 |
| 2023-11-24 | $0.0025510 | $0.0022010 | $0.0031950 | $0.0019020 |
| 2023-11-25 | $0.0022010 | $0.0020110 | $0.0026330 | $0.0018920 |
| 2023-11-26 | $0.0020110 | $0.0017760 | $0.0024340 | $0.0016710 |
| 2023-11-27 | $0.0017760 | $0.0015530 | $0.0019460 | $0.0013760 |
| 2023-11-28 | $0.0015530 | $0.0017890 | $0.0022870 | $0.0014190 |
| 2023-11-29 | $0.0017890 | $0.0022690 | $0.0025140 | $0.0017850 |
| 2023-11-30 | $0.0022690 | $0.0020630 | $0.0023310 | $0.0019400 |
| 2023-12-01 | $0.0020630 | $0.0021560 | $0.0023530 | $0.0020370 |
| 2023-12-02 | $0.0021560 | $0.0020310 | $0.0023150 | $0.0020100 |
| 2023-12-03 | $0.0020310 | $0.0020450 | $0.0021340 | $0.0020050 |
| 2023-12-04 | $0.0020450 | $0.0036750 | $0.0036750 | $0.0020060 |
| 2023-12-05 | $0.0036750 | $0.0040030 | $0.0045690 | $0.0024500 |
| 2023-12-06 | $0.0040030 | $0.0035790 | $0.0040340 | $0.0032610 |
| 2023-12-07 | $0.0035790 | $0.0033270 | $0.0038480 | $0.0033250 |
| 2023-12-08 | $0.0033270 | $0.0045280 | $0.0048150 | $0.0028870 |
| 2023-12-09 | $0.0045280 | $0.0039390 | $0.0047790 | $0.0038180 |
| 2023-12-10 | $0.0039390 | $0.0035160 | $0.0041160 | $0.0033970 |
| 2023-12-11 | $0.0035160 | $0.0033410 | $0.0042910 | $0.0021860 |
| 2023-12-12 | $0.0033410 | $0.0031100 | $0.0042140 | $0.0031050 |
| 2023-12-13 | $0.0031100 | $0.0032240 | $0.0032720 | $0.0027780 |
| 2023-12-14 | $0.0032240 | $0.0031410 | $0.0033880 | $0.0030670 |
| 2023-12-15 | $0.0031410 | $0.0029610 | $0.0033720 | $0.0027890 |
| 2023-12-16 | $0.0029610 | $0.0030480 | $0.0041630 | $0.0027710 |
| 2023-12-17 | $0.0030480 | $0.0030730 | $0.0034920 | $0.0029520 |
| 2023-12-18 | $0.0030730 | $0.0025900 | $0.0032280 | $0.0025090 |
| 2023-12-19 | $0.0025900 | $0.0028410 | $0.0036920 | $0.0023080 |
| 2023-12-20 | $0.0028410 | $0.0031090 | $0.0038270 | $0.0023890 |
| 2023-12-21 | $0.0031090 | $0.0038800 | $0.0043000 | $0.0030280 |
| 2023-12-22 | $0.0038800 | $0.0033630 | $0.0044520 | $0.0032570 |
| 2023-12-23 | $0.0033630 | $0.0033180 | $0.0036180 | $0.0031990 |
| 2023-12-24 | $0.0033180 | $0.0032760 | $0.0037420 | $0.0032630 |
| 2023-12-25 | $0.0032760 | $0.0030470 | $0.0033940 | $0.0028420 |
| 2023-12-26 | $0.0030470 | $0.0028500 | $0.0032930 | $0.0028040 |
| 2023-12-27 | $0.0028500 | $0.0025630 | $0.0028720 | $0.0024100 |
| 2023-12-28 | $0.0025630 | $0.0025590 | $0.0026100 | $0.0024060 |
| 2023-12-29 | $0.0025590 | $0.0021440 | $0.0026080 | $0.0021300 |
| 2023-12-30 | $0.0021440 | $0.0020980 | $0.0023250 | $0.0016510 |
| 2023-12-31 | $0.0020980 | $0.0020750 | $0.0021100 | $0.0019840 |
| 2024-01-01 | $0.0020750 | $0.0024640 | $0.0025570 | $0.0020580 |
| 2024-01-02 | $0.0024640 | $0.0029290 | $0.0031320 | $0.0023870 |
| 2024-01-03 | $0.0029290 | $0.0025780 | $0.0029610 | $0.0024240 |
| 2024-01-04 | $0.0025780 | $0.0025760 | $0.0026470 | $0.0024030 |
| 2024-01-05 | $0.0025760 | $0.0024870 | $0.0026430 | $0.0024480 |
| 2024-01-06 | $0.0024870 | $0.0021750 | $0.0025660 | $0.0020690 |
| 2024-01-07 | $0.0021750 | $0.0018180 | $0.0021980 | $0.0018060 |
| 2024-01-08 | $0.0018180 | $0.0018620 | $0.0019980 | $0.0017400 |
| 2024-01-09 | $0.0018620 | $0.0017360 | $0.0021030 | $0.0017140 |
| 2024-01-10 | $0.0017360 | $0.0019400 | $0.0019890 | $0.0016090 |
| 2024-01-11 | $0.0019400 | $0.0019730 | $0.0021560 | $0.0018460 |
| 2024-01-12 | $0.0019730 | $0.0018360 | $0.0021380 | $0.0017410 |
| 2024-01-13 | $0.0018360 | $0.0016590 | $0.0018450 | $0.0015680 |
| 2024-01-14 | $0.0016590 | $0.0017530 | $0.0018330 | $0.0016490 |
| 2024-01-15 | $0.0017530 | $0.0017140 | $0.0017790 | $0.0016660 |
| 2024-01-16 | $0.0017140 | $0.0018910 | $0.0019880 | $0.0016890 |
| 2024-01-17 | $0.0018910 | $0.0020390 | $0.0021370 | $0.0018360 |
| 2024-01-18 | $0.0020390 | $0.0020040 | $0.0022020 | $0.0019780 |
| 2024-01-19 | $0.0020040 | $0.0019460 | $0.0021540 | $0.0018190 |
| 2024-01-20 | $0.0019460 | $0.0018940 | $0.0019940 | $0.0018590 |
| 2024-01-21 | $0.0018940 | $0.0018680 | $0.0020500 | $0.0018090 |
| 2024-01-22 | $0.0018680 | $0.0017690 | $0.0021840 | $0.0014560 |
| 2024-01-23 | $0.0017690 | $0.0018690 | $0.0019170 | $0.0016440 |
| 2024-01-24 | $0.0018690 | $0.0019650 | $0.0020940 | $0.0018370 |
| 2024-01-25 | $0.0019650 | $0.0019280 | $0.0019810 | $0.0018790 |
| 2024-01-26 | $0.0019280 | $0.0020230 | $0.0021070 | $0.0019030 |
| 2024-01-27 | $0.0020230 | $0.0018990 | $0.0021670 | $0.0018390 |
| 2024-01-28 | $0.0018990 | $0.0019530 | $0.0019600 | $0.0018850 |
| 2024-01-29 | $0.0019530 | $0.0021130 | $0.0021270 | $0.0019340 |
| 2024-01-30 | $0.0021130 | $0.0024160 | $0.0026520 | $0.0021040 |
| 2024-01-31 | $0.0024160 | $0.0021400 | $0.0027250 | $0.0020170 |
| 2024-02-01 | $0.0021400 | $0.0023330 | $0.0023990 | $0.0020830 |
| 2024-02-02 | $0.0023330 | $0.0022260 | $0.0023510 | $0.0021040 |
| 2024-02-03 | $0.0022260 | $0.0022970 | $0.0023080 | $0.0022190 |
| 2024-02-04 | $0.0022970 | $0.0023110 | $0.0023260 | $0.0022390 |
| 2024-02-05 | $0.0023110 | $0.0025210 | $0.0025860 | $0.0023010 |
| 2024-02-06 | $0.0025210 | $0.0022770 | $0.0025260 | $0.0022600 |
| 2024-02-07 | $0.0022770 | $0.0021570 | $0.0023460 | $0.0020870 |
| 2024-02-08 | $0.0021570 | $0.0021980 | $0.0022640 | $0.0021090 |
| 2024-02-09 | $0.0021980 | $0.0022060 | $0.0022710 | $0.0021650 |
| 2024-02-10 | $0.0022060 | $0.0021250 | $0.0022230 | $0.0020550 |
| 2024-02-11 | $0.0021250 | $0.0021150 | $0.0021910 | $0.0020710 |
| 2024-02-12 | $0.0021150 | $0.0020100 | $0.0022670 | $0.0019980 |
| 2024-02-13 | $0.0020100 | $0.0020120 | $0.0020870 | $0.0020020 |
| 2024-02-14 | $0.0020120 | $0.0020500 | $0.0022450 | $0.0020030 |
| 2024-02-15 | $0.0020500 | $0.0019980 | $0.0021110 | $0.0019930 |
| 2024-02-16 | $0.0019980 | $0.0018240 | $0.0020150 | $0.0016280 |
| 2024-02-17 | $0.0018240 | $0.0018240 | $0.0019360 | $0.0017900 |
| 2024-02-18 | $0.0018240 | $0.0019330 | $0.0019760 | $0.0018220 |
| 2024-02-19 | $0.0019330 | $0.0019630 | $0.0020000 | $0.0019100 |
| 2024-02-20 | $0.0019630 | $0.0016410 | $0.0019810 | $0.0015740 |
| 2024-02-21 | $0.0016410 | $0.0016070 | $0.0016940 | $0.0015320 |
| 2024-02-22 | $0.0016070 | $0.0015780 | $0.0017910 | $0.0015210 |
| 2024-02-23 | $0.0015780 | $0.0016050 | $0.0019250 | $0.0015180 |
| 2024-02-24 | $0.0016050 | $0.0015530 | $0.0016710 | $0.0015230 |
| 2024-02-25 | $0.0015530 | $0.0014640 | $0.0018570 | $0.0014070 |
| 2024-02-26 | $0.0014640 | $0.0015520 | $0.0016810 | $0.0014010 |
| 2024-02-27 | $0.0015520 | $0.0014370 | $0.0016290 | $0.0014360 |
| 2024-02-28 | $0.0014370 | $0.0015390 | $0.0016420 | $0.0014280 |
| 2024-02-29 | $0.0015390 | $0.0020820 | $0.0023930 | $0.0015370 |
| 2024-03-01 | $0.0020820 | $0.0019590 | $0.0022440 | $0.0019070 |
| 2024-03-02 | $0.0019590 | $0.0022760 | $0.0023460 | $0.0018630 |
| 2024-03-03 | $0.0022760 | $0.0020050 | $0.0023020 | $0.0019020 |
| 2024-03-04 | $0.0020050 | $0.0021030 | $0.0022660 | $0.0019550 |
| 2024-03-05 | $0.0021030 | $0.0020190 | $0.0022850 | $0.0019450 |
| 2024-03-06 | $0.0020190 | $0.0019610 | $0.0023720 | $0.0018270 |
| 2024-03-07 | $0.0019610 | $0.0020010 | $0.0021320 | $0.0017220 |
| 2024-03-08 | $0.0020010 | $0.0019850 | $0.0022410 | $0.0019240 |
| 2024-03-09 | $0.0019850 | $0.0018400 | $0.0020480 | $0.0017330 |
| 2024-03-10 | $0.0018400 | $0.0017680 | $0.0018670 | $0.0016730 |
| 2024-03-11 | $0.0017680 | $0.0020650 | $0.0022010 | $0.0017280 |
| 2024-03-12 | $0.0020650 | $0.0020060 | $0.0025460 | $0.0018510 |
| 2024-03-13 | $0.0020060 | $0.0024990 | $0.0026580 | $0.0019490 |
| 2024-03-14 | $0.0024990 | $0.0022760 | $0.0026860 | $0.0020800 |
| 2024-03-15 | $0.0022760 | $0.0021320 | $0.0024060 | $0.0020250 |
| 2024-03-16 | $0.0021320 | $0.0018260 | $0.0023260 | $0.0017770 |
| 2024-03-17 | $0.0018260 | $0.0016770 | $0.0025200 | $0.0016460 |
| 2024-03-18 | $0.0016770 | $0.0018200 | $0.0018640 | $0.0016530 |
| 2024-03-19 | $0.0018200 | $0.0018860 | $0.0019440 | $0.0016150 |
| 2024-03-20 | $0.0018860 | $0.0018750 | $0.0021540 | $0.0017350 |
| 2024-03-21 | $0.0018750 | $0.0018660 | $0.0021180 | $0.0017660 |
| 2024-03-22 | $0.0018660 | $0.0018200 | $0.0018660 | $0.0017270 |
| 2024-03-23 | $0.0018200 | $0.0018690 | $0.0019770 | $0.0017710 |
| 2024-03-24 | $0.0018690 | $0.0020020 | $0.0020200 | $0.0018150 |
| 2024-03-25 | $0.0020020 | $0.0019250 | $0.0024590 | $0.0018420 |
| 2024-03-26 | $0.0019250 | $0.0018770 | $0.0021190 | $0.0017270 |
| 2024-03-27 | $0.0018770 | $0.0018710 | $0.0019560 | $0.0017430 |
| 2024-03-28 | $0.0018710 | $0.0017800 | $0.0018890 | $0.0017280 |
| 2024-03-29 | $0.0017800 | $0.0017260 | $0.0018550 | $0.0017170 |
| 2024-03-30 | $0.0017260 | $0.0016830 | $0.0017940 | $0.0014190 |
| 2024-03-31 | $0.0016830 | $0.0018120 | $0.0018340 | $0.0016450 |
| 2024-04-01 | $0.0018120 | $0.0017110 | $0.0019760 | $0.0016830 |
| 2024-04-02 | $0.0017110 | $0.0017020 | $0.0018450 | $0.0016900 |
| 2024-04-03 | $0.0017020 | $0.0016760 | $0.0017860 | $0.0016560 |
| 2024-04-04 | $0.0016760 | $0.0017300 | $0.0017840 | $0.0016350 |
| 2024-04-05 | $0.0017300 | $0.0016940 | $0.0017420 | $0.0016750 |
| 2024-04-06 | $0.0016940 | $0.0017040 | $0.0018050 | $0.0015880 |
| 2024-04-07 | $0.0017040 | $0.0017390 | $0.0018150 | $0.0017030 |
| 2024-04-08 | $0.0017390 | $0.0017060 | $0.0017920 | $0.0016320 |
| 2024-04-09 | $0.0017060 | $0.0017380 | $0.0017520 | $0.0016250 |
| 2024-04-10 | $0.0017380 | $0.0015380 | $0.0017390 | $0.0014340 |
| 2024-04-11 | $0.0015380 | $0.0016520 | $0.0017690 | $0.0015240 |
| 2024-04-12 | $0.0016520 | $0.0015560 | $0.0017480 | $0.0015240 |
| 2024-04-13 | $0.0015560 | $0.0014690 | $0.0017060 | $0.0014340 |
| 2024-04-14 | $0.0014690 | $0.0014720 | $0.0014870 | $0.0013300 |
| 2024-04-15 | $0.0014720 | $0.0014270 | $0.0014790 | $0.0014250 |
| 2024-04-16 | $0.0014270 | $0.0015100 | $0.0015490 | $0.0014270 |
| 2024-04-17 | $0.0015100 | $0.0014790 | $0.0015220 | $0.0010720 |
| 2024-04-18 | $0.0014790 | $0.0014640 | $0.0014960 | $0.0014400 |
| 2024-04-19 | $0.0014640 | $0.0013420 | $0.0014650 | $0.0012430 |
| 2024-04-20 | $0.0013420 | $0.0013410 | $0.0013640 | $0.0011940 |
| 2024-04-21 | $0.0013410 | $0.0013640 | $0.0014500 | $0.0013280 |
| 2024-04-22 | $0.0013640 | $0.0014560 | $0.0014950 | $0.0013630 |
| 2024-04-23 | $0.0014560 | $0.0015230 | $0.0018490 | $0.0014550 |
| 2024-04-24 | $0.0015230 | $0.0017580 | $0.0019610 | $0.0015000 |
| 2024-04-25 | $0.0017580 | $0.0016690 | $0.0019350 | $0.0015870 |
| 2024-04-26 | $0.0016690 | $0.0016660 | $0.0017700 | $0.0015330 |
| 2024-04-27 | $0.0016660 | $0.0016410 | $0.0017850 | $0.0015120 |
| 2024-04-28 | $0.0016410 | $0.0015680 | $0.0017840 | $0.0015570 |
| 2024-04-29 | $0.0015680 | $0.0015840 | $0.0016900 | $0.0015610 |
| 2024-04-30 | $0.0015840 | $0.0012920 | $0.0016060 | $0.0012180 |
| 2024-05-01 | $0.0012920 | $0.0012670 | $0.0013310 | $0.0012650 |
| 2024-05-02 | $0.0012670 | $0.0012850 | $0.0013760 | $0.0011640 |
| 2024-05-03 | $0.0012850 | $0.0013100 | $0.0013540 | $0.0011120 |
| 2024-05-04 | $0.0013100 | $0.0013220 | $0.0013320 | $0.0013000 |
| 2024-05-05 | $0.0013220 | $0.0013300 | $0.0014760 | $0.0013130 |
| 2024-05-06 | $0.0013300 | $0.0012450 | $0.0014560 | $0.0011770 |
| 2024-05-07 | $0.0012450 | $0.0012400 | $0.0012730 | $0.0011140 |
| 2024-05-08 | $0.0012400 | $0.0012230 | $0.0013320 | $0.0011580 |
| 2024-05-09 | $0.0012230 | $0.0011960 | $0.0012270 | $0.0011380 |
| 2024-05-10 | $0.0011960 | $0.0012120 | $0.0012770 | $0.0011690 |
| 2024-05-11 | $0.0012120 | $0.0012790 | $0.0015720 | $0.0011890 |
| 2024-05-12 | $0.0012790 | $0.0013490 | $0.0015470 | $0.0012580 |
| 2024-05-13 | $0.0013490 | $0.0012590 | $0.0013490 | $0.0012550 |
| 2024-05-14 | $0.0012590 | $0.0018610 | $0.0019910 | $0.0012070 |
| 2024-05-15 | $0.0018610 | $0.0019030 | $0.005639 | $0.0016310 |
| 2024-05-16 | $0.0019030 | $0.0015000 | $0.0020060 | $0.0012210 |
| 2024-05-17 | $0.0015000 | $0.0016090 | $0.0019730 | $0.0013380 |
| 2024-05-18 | $0.0016090 | $0.0015040 | $0.0018730 | $0.0013960 |
| 2024-05-19 | $0.0015040 | $0.0014380 | $0.0015220 | $0.0013880 |
| 2024-05-20 | $0.0014380 | $0.0014950 | $0.0016600 | $0.0011360 |
| 2024-05-21 | $0.0014950 | $0.0015410 | $0.0016690 | $0.0014390 |
| 2024-05-22 | $0.0015410 | $0.0014100 | $0.0015780 | $0.0013950 |
| 2024-05-23 | $0.0014100 | $0.0013190 | $0.0015770 | $0.0012820 |
| 2024-05-24 | $0.0013190 | $0.0013460 | $0.0014280 | $0.0012430 |
| 2024-05-25 | $0.0013460 | $0.0014160 | $0.0014280 | $0.0013040 |
| 2024-05-26 | $0.0014160 | $0.0013430 | $0.0014330 | $0.0012970 |
| 2024-05-27 | $0.0013430 | $0.0013420 | $0.0013950 | $0.0013250 |
| 2024-05-28 | $0.0013420 | $0.0013900 | $0.0014180 | $0.0013180 |
| 2024-05-29 | $0.0013900 | $0.0012760 | $0.0013900 | $0.0012620 |
| 2024-05-30 | $0.0012760 | $0.0012500 | $0.0013180 | $0.0012210 |
| 2024-05-31 | $0.0012500 | $0.0010980 | $0.0013220 | $0.0010410 |
| 2024-06-01 | $0.0010980 | $0.0012360 | $0.0012550 | $0.0010940 |
| 2024-06-02 | $0.0012360 | $0.0011670 | $0.0012590 | $0.0011360 |
| 2024-06-03 | $0.0011670 | $0.0012830 | $0.0016100 | $0.0011380 |
| 2024-06-04 | $0.0012830 | $0.0012350 | $0.0013370 | $0.0011220 |
| 2024-06-05 | $0.0012350 | $0.0011680 | $0.0012540 | $0.0011300 |
| 2024-06-06 | $0.0011680 | $0.0011100 | $0.0011960 | $0.0010980 |
| 2024-06-07 | $0.0011100 | $0.0008900 | $0.0012190 | $0.0006180 |
| 2024-06-08 | $0.0008900 | $0.0008440 | $0.0010100 | $0.0007180 |
| 2024-06-09 | $0.0008440 | $0.0008120 | $0.0008610 | $0.0007920 |
| 2024-06-10 | $0.0008120 | $0.0008510 | $0.0008810 | $0.0008000 |
| 2024-06-11 | $0.0008510 | $0.0007980 | $0.0008570 | $0.0007590 |
| 2024-06-12 | $0.0007980 | $0.0007890 | $0.0008380 | $0.0007610 |
| 2024-06-13 | $0.0007890 | $0.0007160 | $0.0008680 | $0.0007160 |
| 2024-06-14 | $0.0007160 | $0.0007180 | $0.0007560 | $0.0006840 |
| 2024-06-15 | $0.0007180 | $0.0007400 | $0.0007620 | $0.0007020 |
| 2024-06-16 | $0.0007400 | $0.0007490 | $0.0007590 | $0.0007120 |
| 2024-06-17 | $0.0007490 | $0.0007180 | $0.0007820 | $0.0007160 |
| 2024-06-18 | $0.0007180 | $0.0006000 | $0.0007190 | $0.0005700 |
| 2024-06-19 | $0.0006000 | $0.0005940 | $0.0006200 | $0.0005760 |
| 2024-06-20 | $0.0005940 | $0.0006150 | $0.0007100 | $0.0005810 |
| 2024-06-21 | $0.0006150 | $0.0006120 | $0.0006630 | $0.0006010 |
| 2024-06-22 | $0.0006120 | $0.0006300 | $0.0006760 | $0.0006070 |
| 2024-06-23 | $0.0006300 | $0.0006060 | $0.0006300 | $0.0005880 |
| 2024-06-24 | $0.0006060 | $0.0006200 | $0.0007170 | $0.0005910 |
| 2024-06-25 | $0.0006200 | $0.0006320 | $0.0007150 | $0.0006080 |
| 2024-06-26 | $0.0006320 | $0.0006310 | $0.0006400 | $0.0006200 |
| 2024-06-27 | $0.0006310 | $0.0006370 | $0.0007280 | $0.0006080 |
| 2024-06-28 | $0.0006370 | $0.0006210 | $0.0006720 | $0.0006130 |
| 2024-06-29 | $0.0006210 | $0.0006150 | $0.0006560 | $0.0006030 |
| 2024-06-30 | $0.0006150 | $0.0005920 | $0.0006230 | $0.0005790 |
| 2024-07-01 | $0.0005920 | $0.0006020 | $0.0006370 | $0.0005880 |
| 2024-07-02 | $0.0006020 | $0.0006530 | $0.0006730 | $0.0005960 |
| 2024-07-03 | $0.0006530 | $0.0006410 | $0.0006740 | $0.0006190 |
| 2024-07-04 | $0.0006410 | $0.0006410 | $0.0006700 | $0.0006250 |
| 2024-07-05 | $0.0006410 | $0.0006130 | $0.0006530 | $0.0006080 |
| 2024-07-06 | $0.0006130 | $0.0006430 | $0.0006650 | $0.0006130 |
| 2024-07-07 | $0.0006430 | $0.0006320 | $0.0006510 | $0.0006320 |
| 2024-07-08 | $0.0006320 | $0.0006380 | $0.0006430 | $0.0006270 |
| 2024-07-09 | $0.0006380 | $0.0006400 | $0.0006410 | $0.0006360 |
| 2024-07-10 | $0.0006400 | $0.0006840 | $0.0007330 | $0.0006390 |
| 2024-07-11 | $0.0006840 | $0.0007000 | $0.0007190 | $0.0006730 |
| 2024-07-12 | $0.0007000 | $0.0007100 | $0.0007190 | $0.0006940 |
| 2024-07-13 | $0.0007100 | $0.0007440 | $0.0007550 | $0.0007030 |
| 2024-07-14 | $0.0007440 | $0.0007530 | $0.0007940 | $0.0007430 |
| 2024-07-15 | $0.0007530 | $0.0007240 | $0.0007560 | $0.0007230 |
| 2024-07-16 | $0.0007240 | $0.0007340 | $0.0007390 | $0.0007120 |
| 2024-07-17 | $0.0007340 | $0.0007240 | $0.0007390 | $0.0007230 |
| 2024-07-18 | $0.0007240 | $0.0007830 | $0.0011120 | $0.0007240 |
| 2024-07-19 | $0.0007830 | $0.0007480 | $0.0008390 | $0.0007040 |
| 2024-07-20 | $0.0007480 | $0.0007580 | $0.0007740 | $0.0007360 |
| 2024-07-21 | $0.0007580 | $0.0008140 | $0.0008620 | $0.0007580 |
| 2024-07-22 | $0.0008140 | $0.0007140 | $0.0008150 | $0.0006980 |
| 2024-07-23 | $0.0007140 | $0.0007480 | $0.0007480 | $0.0007010 |
| 2024-07-24 | $0.0007480 | $0.0007790 | $0.0009000 | $0.0007350 |
| 2024-07-25 | $0.0007790 | $0.0008020 | $0.0008400 | $0.0007420 |
| 2024-07-26 | $0.0008020 | $0.0007600 | $0.0008070 | $0.0007500 |
| 2024-07-27 | $0.0007600 | $0.0007610 | $0.0008500 | $0.0007360 |
| 2024-07-28 | $0.0007610 | $0.0008500 | $0.0008600 | $0.0007520 |
| 2024-07-29 | $0.0008500 | $0.0007970 | $0.0008590 | $0.0007760 |
| 2024-07-30 | $0.0007970 | $0.0008510 | $0.0013640 | $0.0007930 |
| 2024-07-31 | $0.0008510 | $0.0009440 | $0.0009920 | $0.0008200 |
| 2024-08-01 | $0.0009440 | $0.0008400 | $0.0009860 | $0.0008270 |
| 2024-08-02 | $0.0008400 | $0.0007340 | $0.0008520 | $0.0007280 |
| 2024-08-03 | $0.0007340 | $0.0006970 | $0.0007520 | $0.0006910 |
| 2024-08-04 | $0.0006970 | $0.0006370 | $0.0007140 | $0.0006260 |
| 2024-08-05 | $0.0006370 | $0.0006130 | $0.0006430 | $0.0005780 |
| 2024-08-06 | $0.0006130 | $0.0006200 | $0.0006230 | $0.0005800 |
| 2024-08-07 | $0.0006200 | $0.0005980 | $0.0006500 | $0.0005910 |
| 2024-08-08 | $0.0005980 | $0.0006110 | $0.0006230 | $0.0005850 |
| 2024-08-09 | $0.0006110 | $0.0005980 | $0.0006240 | $0.0005900 |
| 2024-08-10 | $0.0005980 | $0.0006000 | $0.0006210 | $0.0005940 |
| 2024-08-11 | $0.0006000 | $0.0006100 | $0.0006500 | $0.0005930 |
| 2024-08-12 | $0.0006100 | $0.0005680 | $0.0006110 | $0.0005450 |
| 2024-08-13 | $0.0005680 | $0.0006160 | $0.0006280 | $0.0005500 |
| 2024-08-14 | $0.0006160 | $0.0006040 | $0.0010080 | $0.0006010 |
| 2024-08-15 | $0.0006040 | $0.0006150 | $0.0006390 | $0.0005880 |
| 2024-08-16 | $0.0006150 | $0.0005900 | $0.0006190 | $0.0005810 |
| 2024-08-17 | $0.0005900 | $0.0005650 | $0.0007700 | $0.0005330 |
| 2024-08-18 | $0.0005650 | $0.0006470 | $0.0006480 | $0.0005440 |
| 2024-08-19 | $0.0006470 | $0.0005820 | $0.0006480 | $0.0005300 |
| 2024-08-20 | $0.0005820 | $0.0005440 | $0.0006000 | $0.0005350 |
| 2024-08-21 | $0.0005440 | $0.0004870 | $0.0005440 | $0.0004640 |
| 2024-08-22 | $0.0004870 | $0.0005300 | $0.0005310 | $0.0004680 |
| 2024-08-23 | $0.0005300 | $0.0005360 | $0.0005550 | $0.0005220 |
| 2024-08-24 | $0.0005360 | $0.0005370 | $0.0005530 | $0.0005200 |
| 2024-08-25 | $0.0005370 | $0.0005340 | $0.0005380 | $0.0005280 |
| 2024-08-26 | $0.0005340 | $0.0005170 | $0.0005670 | $0.0005060 |
| 2024-08-27 | $0.0005170 | $0.0005130 | $0.0005480 | $0.0004350 |
| 2024-08-28 | $0.0005130 | $0.0004920 | $0.0005160 | $0.0004900 |
| 2024-08-29 | $0.0004920 | $0.0005290 | $0.0005370 | $0.0004880 |
| 2024-08-30 | $0.0005290 | $0.0005130 | $0.0005600 | $0.0005010 |
| 2024-08-31 | $0.0005130 | $0.0005200 | $0.0005670 | $0.0005110 |
| 2024-09-01 | $0.0005200 | $0.0005060 | $0.0005240 | $0.0004980 |
| 2024-09-02 | $0.0005060 | $0.0005090 | $0.0005160 | $0.0004910 |
| 2024-09-03 | $0.0005090 | $0.0004950 | $0.0005240 | $0.0004600 |
| 2024-09-04 | $0.0004950 | $0.0005240 | $0.0005280 | $0.0004760 |
| 2024-09-05 | $0.0005240 | $0.0005200 | $0.0005410 | $0.0005180 |
| 2024-09-06 | $0.0005200 | $0.0005620 | $0.0006160 | $0.0005120 |
| 2024-09-07 | $0.0005620 | $0.0005710 | $0.0005720 | $0.0005580 |
| 2024-09-08 | $0.0005710 | $0.0005590 | $0.0005730 | $0.0005390 |
| 2024-09-09 | $0.0005590 | $0.0005480 | $0.0005620 | $0.0005160 |
| 2024-09-10 | $0.0005480 | $0.0005360 | $0.0005550 | $0.0005190 |
| 2024-09-11 | $0.0005360 | $0.0005130 | $0.0005360 | $0.0004960 |
| 2024-09-12 | $0.0005130 | $0.0004870 | $0.0005160 | $0.0004440 |
| 2024-09-13 | $0.0004870 | $0.0004780 | $0.0004900 | $0.0004510 |
| 2024-09-14 | $0.0004780 | $0.0004840 | $0.0004870 | $0.0004760 |
| 2024-09-15 | $0.0004840 | $0.0005060 | $0.0005070 | $0.0004760 |
| 2024-09-16 | $0.0005060 | $0.0004870 | $0.0005070 | $0.0004770 |
| 2024-09-17 | $0.0004870 | $0.0005000 | $0.0005530 | $0.0004820 |
| 2024-09-18 | $0.0005000 | $0.0004510 | $0.0005000 | $0.0004500 |
| 2024-09-19 | $0.0004510 | $0.0004940 | $0.0005020 | $0.0004450 |
| 2024-09-20 | $0.0004940 | $0.0006840 | $0.0007140 | $0.0004830 |
| 2024-09-21 | $0.0006840 | $0.0006080 | $0.0007100 | $0.0005900 |
| 2024-09-22 | $0.0006080 | $0.0004930 | $0.0006090 | $0.0004920 |
| 2024-09-23 | $0.0004930 | $0.0005000 | $0.0005190 | $0.0004780 |
| 2024-09-24 | $0.0005000 | $0.0005370 | $0.0005380 | $0.0005000 |
| 2024-09-25 | $0.0005370 | $0.0005540 | $0.0005560 | $0.0005220 |
| 2024-09-26 | $0.0005540 | $0.0005700 | $0.0005900 | $0.0005450 |
| 2024-09-27 | $0.0005700 | $0.0005770 | $0.0006000 | $0.0005500 |
| 2024-09-28 | $0.0005770 | $0.0005490 | $0.0005790 | $0.0005330 |
| 2024-09-29 | $0.0005490 | $0.0005660 | $0.0006400 | $0.0005400 |
| 2024-09-30 | $0.0005480 | $0.0005400 | $0.0005490 | $0.0005360 |
| Çift | Değiş tokuş |
|---|---|
| DFL/USDT | coinex |
| DFL/ETH | gateio |
| DFL/USDT | gateio |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez