DMAIL
DMAIL Network Sıra 956
67,883,747 DMAIL
Alım / Satım
Get Wallet
DMAIL Network
DMAIL Network Fiyat $0.26
$0.26
DMAIL Network 24h Vol
$13,639,334
$13,639,334
DMAIL Network Kripto Değeri $17,725,259
$17,725,259
24-Saat Hacmi
139 BTC 1 H
0.87 %
24 H
7.45 %
7 d
2.03 %
Bugün DMAIL Network ABD doları cinsinden fiyat şu anda
0.2611
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000266
BTC. Toplamda 67,883,747 DMAIL şu anda piyasada dolaşıyor. DMAIL Network fiyatlar şu anda bir değişiklik yaşıyor 7.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.136 M US dollars DMAIL Network işlem görmüştür Kripto Değişimleri. Almak DMAIL Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DMAIL Network
Sembol
DMAIL
Algoritma
N/A
BTC fiyat
0.00000266 BTC
BTC pazar
180 BTC
BTC 24h Vol
139 BTC
Toplam Madeni Paralar
67,883,747 DMAIL
1h
0.87 %
24h
7.45 %
7d
2.03 %
Reddit
N/A
Web sitesi
N/A
Share DMAIL Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-23 | $0.5713000 | $0.5779000 | $0.5803000 | $0.5633000 |
| 2024-04-24 | $0.5779000 | $0.5474000 | $0.6118000 | $0.5384000 |
| 2024-04-25 | $0.5474000 | $0.5582000 | $0.5640000 | $0.5335000 |
| 2024-04-26 | $0.5582000 | $0.5440000 | $0.5627000 | $0.5356000 |
| 2024-04-27 | $0.5440000 | $0.5442000 | $0.5521000 | $0.5219000 |
| 2024-04-28 | $0.5442000 | $0.5367000 | $0.5643000 | $0.5351000 |
| 2024-04-29 | $0.5367000 | $0.5314000 | $0.5509000 | $0.5007000 |
| 2024-04-30 | $0.5314000 | $0.4984000 | $0.5405000 | $0.4745000 |
| 2024-05-01 | $0.4984000 | $0.5132000 | $0.5261000 | $0.4565000 |
| 2024-05-02 | $0.5132000 | $0.5193000 | $0.5305000 | $0.4901000 |
| 2024-05-03 | $0.5193000 | $0.5448000 | $0.5537000 | $0.5074000 |
| 2024-05-04 | $0.5448000 | $0.5293000 | $0.5513000 | $0.5292000 |
| 2024-05-05 | $0.5293000 | $0.5280000 | $0.5361000 | $0.5193000 |
| 2024-05-06 | $0.5280000 | $0.5319000 | $0.5760000 | $0.5277000 |
| 2024-05-07 | $0.5319000 | $0.5123000 | $0.5409000 | $0.5123000 |
| 2024-05-08 | $0.5123000 | $0.4867000 | $0.5175000 | $0.4775000 |
| 2024-05-09 | $0.4867000 | $0.5123000 | $0.5141000 | $0.4831000 |
| 2024-05-10 | $0.5123000 | $0.4894000 | $0.5219000 | $0.4834000 |
| 2024-05-11 | $0.4894000 | $0.4895000 | $0.5028000 | $0.4828000 |
| 2024-05-12 | $0.4895000 | $0.4913000 | $0.5031000 | $0.4855000 |
| 2024-05-13 | $0.4913000 | $0.4924000 | $0.5056000 | $0.4702000 |
| 2024-05-14 | $0.4924000 | $0.4752000 | $0.5024000 | $0.4741000 |
| 2024-05-15 | $0.4752000 | $0.5206000 | $0.5275000 | $0.4740000 |
| 2024-05-16 | $0.5206000 | $0.5189000 | $0.5301000 | $0.5012000 |
| 2024-05-17 | $0.5189000 | $0.5393000 | $0.5569000 | $0.5185000 |
| 2024-05-18 | $0.5393000 | $0.5124000 | $0.5515000 | $0.5112000 |
| 2024-05-19 | $0.5124000 | $0.5081000 | $0.5811000 | $0.4935000 |
| 2024-05-20 | $0.5081000 | $0.5518000 | $0.5543000 | $0.5015000 |
| 2024-05-21 | $0.5518000 | $0.5516000 | $0.5682000 | $0.5353000 |
| 2024-05-22 | $0.5516000 | $0.5304000 | $0.5605000 | $0.5258000 |
| 2024-05-23 | $0.5304000 | $0.5193000 | $0.5341000 | $0.4967000 |
| 2024-05-24 | $0.5193000 | $0.5503000 | $0.5692000 | $0.5143000 |
| 2024-05-25 | $0.5503000 | $0.5669000 | $0.5679000 | $0.5453000 |
| 2024-05-26 | $0.5669000 | $0.5214000 | $0.5814000 | $0.5214000 |
| 2024-05-27 | $0.5214000 | $0.5502000 | $0.7927000 | $0.5028000 |
| 2024-05-28 | $0.5502000 | $0.5550000 | $0.5749000 | $0.5346000 |
| 2024-05-29 | $0.5550000 | $0.5482000 | $0.5641000 | $0.5419000 |
| 2024-05-30 | $0.5482000 | $0.5267000 | $0.5577000 | $0.5259000 |
| 2024-05-31 | $0.5267000 | $0.5118000 | $0.5283000 | $0.5111000 |
| 2024-06-01 | $0.5118000 | $0.5175000 | $0.5202000 | $0.5058000 |
| 2024-06-02 | $0.5175000 | $0.5105000 | $0.5313000 | $0.5094000 |
| 2024-06-03 | $0.5105000 | $0.5030000 | $0.5194000 | $0.4981000 |
| 2024-06-04 | $0.5030000 | $0.5380000 | $0.5388000 | $0.5006000 |
| 2024-06-05 | $0.5380000 | $0.5706000 | $0.5741000 | $0.5365000 |
| 2024-06-06 | $0.5706000 | $0.5683000 | $0.5784000 | $0.5555000 |
| 2024-06-07 | $0.5683000 | $0.5029000 | $0.5720000 | $0.4903000 |
| 2024-06-08 | $0.5029000 | $0.4824000 | $0.5129000 | $0.4782000 |
| 2024-06-09 | $0.4824000 | $0.4948000 | $0.5104000 | $0.4651000 |
| 2024-06-10 | $0.4948000 | $0.5135000 | $0.5190000 | $0.4846000 |
| 2024-06-11 | $0.5135000 | $0.4665000 | $0.5156000 | $0.4610000 |
| 2024-06-12 | $0.4665000 | $0.5033000 | $0.5284000 | $0.4558000 |
| 2024-06-13 | $0.5033000 | $0.4749000 | $0.5101000 | $0.4666000 |
| 2024-06-14 | $0.4749000 | $0.4634000 | $0.5504000 | $0.4516000 |
| 2024-06-15 | $0.4634000 | $0.4607000 | $0.4917000 | $0.4526000 |
| 2024-06-16 | $0.4607000 | $0.4723000 | $0.4795000 | $0.4500000 |
| 2024-06-17 | $0.4723000 | $0.4504000 | $0.4747000 | $0.4367000 |
| 2024-06-18 | $0.4504000 | $0.4683000 | $0.4772000 | $0.4013000 |
| 2024-06-19 | $0.4683000 | $0.5132000 | $0.5160000 | $0.4595000 |
| 2024-06-20 | $0.5132000 | $0.4833000 | $0.5179000 | $0.4831000 |
| 2024-06-21 | $0.4833000 | $0.4736000 | $0.5050000 | $0.4596000 |
| 2024-06-22 | $0.4736000 | $0.4564000 | $0.4740000 | $0.4525000 |
| 2024-06-23 | $0.4564000 | $0.4385000 | $0.4624000 | $0.4350000 |
| 2024-06-24 | $0.4385000 | $0.4469000 | $0.4475000 | $0.4198000 |
| 2024-06-25 | $0.4469000 | $0.4582000 | $0.4752000 | $0.4440000 |
| 2024-06-26 | $0.4582000 | $0.4390000 | $0.4660000 | $0.4379000 |
| 2024-06-27 | $0.4390000 | $0.4533000 | $0.4859000 | $0.4342000 |
| 2024-06-28 | $0.4533000 | $0.4316000 | $0.4537000 | $0.4279000 |
| 2024-06-29 | $0.4316000 | $0.4176000 | $0.4371000 | $0.4163000 |
| 2024-06-30 | $0.4176000 | $0.4248000 | $0.4293000 | $0.4032000 |
| 2024-07-01 | $0.4248000 | $0.3412000 | $0.4311000 | $0.3407000 |
| 2024-07-02 | $0.3412000 | $0.3095000 | $0.3564000 | $0.2678000 |
| 2024-07-03 | $0.3095000 | $0.3114000 | $0.3291000 | $0.2982000 |
| 2024-07-04 | $0.3114000 | $0.3082000 | $0.3446000 | $0.2948000 |
| 2024-07-05 | $0.3082000 | $0.3364000 | $0.3680000 | $0.2700000 |
| 2024-07-06 | $0.3364000 | $0.3699000 | $0.3887000 | $0.3219000 |
| 2024-07-07 | $0.3699000 | $0.3467000 | $0.3736000 | $0.3432000 |
| 2024-07-08 | $0.3467000 | $0.3700000 | $0.4226000 | $0.3419000 |
| 2024-07-09 | $0.3700000 | $0.3859000 | $0.4124000 | $0.3646000 |
| 2024-07-10 | $0.3859000 | $0.3774000 | $0.3957000 | $0.3744000 |
| 2024-07-11 | $0.3774000 | $0.3678000 | $0.3831000 | $0.3619000 |
| 2024-07-12 | $0.3678000 | $0.3751000 | $0.3985000 | $0.3650000 |
| 2024-07-13 | $0.3751000 | $0.3776000 | $0.3802000 | $0.3694000 |
| 2024-07-14 | $0.3776000 | $0.3963000 | $0.4030000 | $0.3714000 |
| 2024-07-15 | $0.3963000 | $0.4127000 | $0.4164000 | $0.3941000 |
| 2024-07-16 | $0.4127000 | $0.4059000 | $0.4149000 | $0.3896000 |
| 2024-07-17 | $0.4059000 | $0.4137000 | $0.4156000 | $0.3933000 |
| 2024-07-18 | $0.4137000 | $0.4033000 | $0.4137000 | $0.3934000 |
| 2024-07-19 | $0.4033000 | $0.4166000 | $0.4174000 | $0.3918000 |
| 2024-07-20 | $0.4166000 | $0.4081000 | $0.4181000 | $0.4044000 |
| 2024-07-21 | $0.4081000 | $0.4019000 | $0.4099000 | $0.3855000 |
| 2024-07-22 | $0.4019000 | $0.3729000 | $0.4039000 | $0.3697000 |
| 2024-07-23 | $0.3729000 | $0.3628000 | $0.3770000 | $0.3578000 |
| 2024-07-24 | $0.3628000 | $0.3529000 | $0.3813000 | $0.3511000 |
| 2024-07-25 | $0.3529000 | $0.3300000 | $0.3532000 | $0.3193000 |
| 2024-07-26 | $0.3300000 | $0.3503000 | $0.3510000 | $0.3292000 |
| 2024-07-27 | $0.3503000 | $0.3556000 | $0.3684000 | $0.3443000 |
| 2024-07-28 | $0.3556000 | $0.3502000 | $0.3629000 | $0.3462000 |
| 2024-07-29 | $0.3502000 | $0.3459000 | $0.3604000 | $0.3448000 |
| 2024-07-30 | $0.3459000 | $0.3283000 | $0.3459000 | $0.3233000 |
| 2024-07-31 | $0.3283000 | $0.2999000 | $0.3288000 | $0.2999000 |
| 2024-08-01 | $0.2999000 | $0.2999000 | $0.3029000 | $0.2774000 |
| 2024-08-02 | $0.2999000 | $0.2798000 | $0.3036000 | $0.2781000 |
| 2024-08-03 | $0.2798000 | $0.2731000 | $0.2993000 | $0.2607000 |
| 2024-08-04 | $0.2731000 | $0.2586000 | $0.2741000 | $0.2495000 |
| 2024-08-05 | $0.2586000 | $0.2434000 | $0.2591000 | $0.2126000 |
| 2024-08-06 | $0.2434000 | $0.2649000 | $0.2722000 | $0.2433000 |
| 2024-08-07 | $0.2649000 | $0.2623000 | $0.2822000 | $0.2573000 |
| 2024-08-08 | $0.2623000 | $0.2842000 | $0.2847000 | $0.2592000 |
| 2024-08-09 | $0.2842000 | $0.2708000 | $0.2843000 | $0.2654000 |
| 2024-08-10 | $0.2708000 | $0.2744000 | $0.2763000 | $0.2692000 |
| 2024-08-11 | $0.2744000 | $0.2465000 | $0.2803000 | $0.2438000 |
| 2024-08-12 | $0.2465000 | $0.2609000 | $0.2636000 | $0.2441000 |
| 2024-08-13 | $0.2609000 | $0.2601000 | $0.2647000 | $0.2507000 |
| 2024-08-14 | $0.2601000 | $0.2532000 | $0.2625000 | $0.2513000 |
| 2024-08-15 | $0.2532000 | $0.2467000 | $0.2570000 | $0.2406000 |
| 2024-08-16 | $0.2467000 | $0.2509000 | $0.2590000 | $0.2442000 |
| 2024-08-17 | $0.2509000 | $0.2455000 | $0.2511000 | $0.2433000 |
| 2024-08-18 | $0.2455000 | $0.2538000 | $0.2642000 | $0.2393000 |
| 2024-08-19 | $0.2538000 | $0.2520000 | $0.2554000 | $0.2462000 |
| 2024-08-20 | $0.2520000 | $0.2540000 | $0.2595000 | $0.2504000 |
| 2024-08-21 | $0.2540000 | $0.2130000 | $0.2581000 | $0.2097000 |
| 2024-08-22 | $0.2130000 | $0.2180000 | $0.2260000 | $0.1981000 |
| 2024-08-23 | $0.2180000 | $0.2667000 | $0.2916000 | $0.2173000 |
| 2024-08-24 | $0.2667000 | $0.3479000 | $0.3587000 | $0.2631000 |
| 2024-08-25 | $0.3479000 | $0.3385000 | $0.3861000 | $0.3206000 |
| 2024-08-26 | $0.3385000 | $0.3370000 | $0.3664000 | $0.3297000 |
| 2024-08-27 | $0.3370000 | $0.3600000 | $0.3887000 | $0.3358000 |
| 2024-08-28 | $0.3600000 | $0.3167000 | $0.3635000 | $0.3022000 |
| 2024-08-29 | $0.3167000 | $0.2665000 | $0.3224000 | $0.2634000 |
| 2024-08-30 | $0.2665000 | $0.3010000 | $0.3380000 | $0.2466000 |
| 2024-08-31 | $0.3010000 | $0.2903000 | $0.3024000 | $0.2857000 |
| 2024-09-01 | $0.2903000 | $0.2830000 | $0.2988000 | $0.2780000 |
| 2024-09-02 | $0.2830000 | $0.2804000 | $0.2957000 | $0.2773000 |
| 2024-09-03 | $0.2804000 | $0.2928000 | $0.3225000 | $0.2791000 |
| 2024-09-04 | $0.2928000 | $0.2912000 | $0.2951000 | $0.2794000 |
| 2024-09-05 | $0.2912000 | $0.2537000 | $0.2917000 | $0.2498000 |
| 2024-09-06 | $0.2537000 | $0.2387000 | $0.2691000 | $0.2258000 |
| 2024-09-07 | $0.2387000 | $0.2500000 | $0.2833000 | $0.2347000 |
| 2024-09-08 | $0.2500000 | $0.2771000 | $0.3030000 | $0.2500000 |
| 2024-09-09 | $0.2771000 | $0.2729000 | $0.2787000 | $0.2647000 |
| 2024-09-10 | $0.2729000 | $0.2711000 | $0.2884000 | $0.2651000 |
| 2024-09-11 | $0.2711000 | $0.2479000 | $0.2720000 | $0.2455000 |
| 2024-09-12 | $0.2479000 | $0.2475000 | $0.2524000 | $0.2412000 |
| 2024-09-13 | $0.2475000 | $0.2454000 | $0.2508000 | $0.2248000 |
| 2024-09-14 | $0.2454000 | $0.2410000 | $0.2458000 | $0.2383000 |
| 2024-09-15 | $0.2410000 | $0.2377000 | $0.2450000 | $0.2364000 |
| 2024-09-16 | $0.2377000 | $0.2355000 | $0.2449000 | $0.2354000 |
| 2024-09-17 | $0.2355000 | $0.2476000 | $0.2479000 | $0.2350000 |
| 2024-09-18 | $0.2476000 | $0.2363000 | $0.2494000 | $0.2354000 |
| 2024-09-19 | $0.2363000 | $0.2495000 | $0.2505000 | $0.2361000 |
| 2024-09-20 | $0.2495000 | $0.2456000 | $0.2512000 | $0.2399000 |
| 2024-09-21 | $0.2456000 | $0.2437000 | $0.2469000 | $0.2421000 |
| 2024-09-22 | $0.2437000 | $0.2463000 | $0.2499000 | $0.2431000 |
| 2024-09-23 | $0.2463000 | $0.2461000 | $0.2501000 | $0.2431000 |
| 2024-09-24 | $0.2461000 | $0.2623000 | $0.2828000 | $0.2454000 |
| 2024-09-25 | $0.2623000 | $0.2682000 | $0.2692000 | $0.2596000 |
| 2024-09-26 | $0.2682000 | $0.2986000 | $0.3152000 | $0.2637000 |
| 2024-09-27 | $0.2986000 | $0.2880000 | $0.3103000 | $0.2855000 |
| 2024-09-28 | $0.2880000 | $0.3076000 | $0.3146000 | $0.2822000 |
| 2024-09-29 | $0.3076000 | $0.3160000 | $0.3342000 | $0.3072000 |
| 2024-09-30 | $0.3160000 | $0.3207000 | $0.3211000 | $0.3125000 |
| Çift | Değiş tokuş |
|---|---|
| DMAIL/USDT | bingx |
| DMAIL/USDT | bitget |
| DMAIL/USDT | bitmart |
| DMAIL/USDT | bitrue |
| DMAIL/USDT | bybit |
| DMAIL/USDT | coinex |
| DMAIL/KRW | coinone |
| DMAIL/USDT | digifinex |
| DMAIL/USDT | gateio |
| DMAIL/USDT | kucoin |
| DMAIL/USDT | mexc |
| DMAIL/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez