DUST
Dust Protocol Sıra 1814
19,143,962 DUST
Alım / Satım
Get Wallet
Dust Protocol
Dust Protocol Fiyat $0.07
$0.07
Dust Protocol 24h Vol
$39,216
$39,216
Dust Protocol Kripto Değeri $1,416,637
$1,416,637
24-Saat Hacmi
0 BTC 1 H
0.08 %
24 H
4.25 %
7 d
-18.01 %
Bugün Dust Protocol ABD doları cinsinden fiyat şu anda
0.0740
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000075
BTC. Toplamda 19,143,962 DUST şu anda piyasada dolaşıyor. Dust Protocol fiyatlar şu anda bir değişiklik yaşıyor 4.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dust Protocol işlem görmüştür Kripto Değişimleri. Almak Dust Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dust Protocol
Sembol
DUST
Algoritma
N/A
BTC fiyat
0.00000075 BTC
BTC pazar
14 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
19,143,962 DUST
1h
0.08 %
24h
4.25 %
7d
-18.01 %
Reddit
N/A
Web sitesi
N/A
Share Dust Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $0.4750000 | $0.4739000 | $0.4809000 | $0.4718000 |
| 2024-03-09 | $0.4739000 | $0.4619000 | $0.4841000 | $0.4591000 |
| 2024-03-10 | $0.4619000 | $0.4535000 | $0.4691000 | $0.4461000 |
| 2024-03-11 | $0.4535000 | $0.4460000 | $0.4754000 | $0.4318000 |
| 2024-03-12 | $0.4460000 | $0.4073000 | $0.4496000 | $0.4001000 |
| 2024-03-13 | $0.4073000 | $0.3820000 | $0.4285000 | $0.3754000 |
| 2024-03-14 | $0.3820000 | $0.3662000 | $0.4000000 | $0.3614000 |
| 2024-03-15 | $0.3662000 | $0.3561000 | $0.3846000 | $0.3453000 |
| 2024-03-16 | $0.3561000 | $0.3462000 | $0.3734000 | $0.3454000 |
| 2024-03-17 | $0.3462000 | $0.3477000 | $0.3694000 | $0.3425000 |
| 2024-03-18 | $0.3477000 | $0.3300000 | $0.3494000 | $0.3300000 |
| 2024-03-19 | $0.3300000 | $0.2957000 | $0.3319000 | $0.2910000 |
| 2024-03-20 | $0.2957000 | $0.3464000 | $0.3474000 | $0.2848000 |
| 2024-03-21 | $0.3464000 | $0.3710000 | $0.3770000 | $0.3457000 |
| 2024-03-22 | $0.3710000 | $0.3287000 | $0.3718000 | $0.3188000 |
| 2024-03-23 | $0.3287000 | $0.3366000 | $0.3575000 | $0.3183000 |
| 2024-03-24 | $0.3366000 | $0.3553000 | $0.3584000 | $0.3249000 |
| 2024-03-25 | $0.3553000 | $0.3538000 | $0.3673000 | $0.3357000 |
| 2024-03-26 | $0.3538000 | $0.3445000 | $0.3556000 | $0.3240000 |
| 2024-03-27 | $0.3445000 | $0.3158000 | $0.3443000 | $0.3020000 |
| 2024-03-28 | $0.3158000 | $0.3142000 | $0.3247000 | $0.3064000 |
| 2024-03-29 | $0.3142000 | $0.3696000 | $0.3759000 | $0.3067000 |
| 2024-03-30 | $0.3696000 | $0.3571000 | $0.3850000 | $0.3552000 |
| 2024-03-31 | $0.3571000 | $0.3538000 | $0.3650000 | $0.3485000 |
| 2024-04-01 | $0.3538000 | $0.3166000 | $0.3545000 | $0.3088000 |
| 2024-04-02 | $0.3166000 | $0.3024000 | $0.3170000 | $0.2952000 |
| 2024-04-03 | $0.3024000 | $0.2940000 | $0.3246000 | $0.2931000 |
| 2024-04-04 | $0.2940000 | $0.3086000 | $0.3094000 | $0.2918000 |
| 2024-04-05 | $0.3086000 | $0.3166000 | $0.3247000 | $0.3016000 |
| 2024-04-06 | $0.3166000 | $0.3223000 | $0.3298000 | $0.3140000 |
| 2024-04-07 | $0.3223000 | $0.3435000 | $0.3485000 | $0.3195000 |
| 2024-04-08 | $0.3435000 | $0.3142000 | $0.3578000 | $0.3023000 |
| 2024-04-09 | $0.3142000 | $0.2885000 | $0.3153000 | $0.2871000 |
| 2024-04-10 | $0.2885000 | $0.2842000 | $0.2927000 | $0.2807000 |
| 2024-04-11 | $0.2842000 | $0.2684000 | $0.2894000 | $0.2636000 |
| 2024-04-12 | $0.2684000 | $0.2407000 | $0.2765000 | $0.2314000 |
| 2024-04-13 | $0.2407000 | $0.2130000 | $0.2415000 | $0.1990000 |
| 2024-04-14 | $0.2130000 | $0.2354000 | $0.2659000 | $0.2061000 |
| 2024-04-15 | $0.2354000 | $0.2187000 | $0.2399000 | $0.2170000 |
| 2024-04-16 | $0.2187000 | $0.2447000 | $0.2453000 | $0.2141000 |
| 2024-04-17 | $0.2447000 | $0.2456000 | $0.2531000 | $0.2397000 |
| 2024-04-18 | $0.2456000 | $0.2624000 | $0.2649000 | $0.2396000 |
| 2024-04-19 | $0.2624000 | $0.2606000 | $0.2706000 | $0.2486000 |
| 2024-04-20 | $0.2606000 | $0.2748000 | $0.2755000 | $0.2569000 |
| 2024-04-21 | $0.2748000 | $0.2597000 | $0.2749000 | $0.2586000 |
| 2024-04-22 | $0.2597000 | $0.3185000 | $0.3223000 | $0.2594000 |
| 2024-04-23 | $0.3185000 | $0.3331000 | $0.3643000 | $0.3094000 |
| 2024-04-24 | $0.3331000 | $0.3410000 | $0.3513000 | $0.3317000 |
| 2024-04-25 | $0.3410000 | $0.3914000 | $0.3947000 | $0.3405000 |
| 2024-04-26 | $0.3914000 | $0.4377000 | $0.4480000 | $0.3858000 |
| 2024-04-27 | $0.4377000 | $0.4268000 | $0.4391000 | $0.3984000 |
| 2024-04-28 | $0.4268000 | $0.4327000 | $0.4417000 | $0.4258000 |
| 2024-04-29 | $0.4327000 | $0.4294000 | $0.4606000 | $0.4246000 |
| 2024-04-30 | $0.4294000 | $0.3674000 | $0.4296000 | $0.3601000 |
| 2024-05-01 | $0.3674000 | $0.3618000 | $0.3926000 | $0.3462000 |
| 2024-05-02 | $0.3618000 | $0.4833000 | $0.5010000 | $0.3546000 |
| 2024-05-03 | $0.4833000 | $0.5546000 | $0.5680000 | $0.4334000 |
| 2024-05-04 | $0.5546000 | $0.5258000 | $0.5958000 | $0.5228000 |
| 2024-05-05 | $0.5258000 | $0.4876000 | $0.5259000 | $0.4839000 |
| 2024-05-06 | $0.4876000 | $0.4758000 | $0.5038000 | $0.4755000 |
| 2024-05-07 | $0.4758000 | $0.4567000 | $0.4842000 | $0.4547000 |
| 2024-05-08 | $0.4567000 | $0.4407000 | $0.4595000 | $0.4402000 |
| 2024-05-09 | $0.4407000 | $0.4431000 | $0.4441000 | $0.4360000 |
| 2024-05-10 | $0.4431000 | $0.4093000 | $0.4572000 | $0.4077000 |
| 2024-05-11 | $0.4093000 | $0.4023000 | $0.4100000 | $0.3980000 |
| 2024-05-12 | $0.4023000 | $0.3910000 | $0.4042000 | $0.3893000 |
| 2024-05-13 | $0.3910000 | $0.3745000 | $0.3981000 | $0.3723000 |
| 2024-05-14 | $0.3745000 | $0.3624000 | $0.3770000 | $0.3609000 |
| 2024-05-15 | $0.3624000 | $0.3832000 | $0.3874000 | $0.3604000 |
| 2024-05-16 | $0.3832000 | $0.3710000 | $0.3890000 | $0.3678000 |
| 2024-05-17 | $0.3710000 | $0.3600000 | $0.3710000 | $0.3574000 |
| 2024-05-18 | $0.3600000 | $0.3616000 | $0.3711000 | $0.3555000 |
| 2024-05-19 | $0.3616000 | $0.3544000 | $0.3661000 | $0.3522000 |
| 2024-05-20 | $0.3544000 | $0.3793000 | $0.3881000 | $0.3527000 |
| 2024-05-21 | $0.3793000 | $0.3701000 | $0.3822000 | $0.3682000 |
| 2024-05-22 | $0.3701000 | $0.3623000 | $0.3737000 | $0.3582000 |
| 2024-05-23 | $0.3623000 | $0.3289000 | $0.3669000 | $0.3229000 |
| 2024-05-24 | $0.3289000 | $0.3147000 | $0.3491000 | $0.3060000 |
| 2024-05-25 | $0.3147000 | $0.3106000 | $0.3214000 | $0.3091000 |
| 2024-05-26 | $0.3106000 | $0.3131000 | $0.3151000 | $0.3074000 |
| 2024-05-27 | $0.3131000 | $0.3084000 | $0.3219000 | $0.3070000 |
| 2024-05-28 | $0.3084000 | $0.3021000 | $0.3087000 | $0.2974000 |
| 2024-05-29 | $0.3021000 | $0.3010000 | $0.3088000 | $0.2975000 |
| 2024-05-30 | $0.3010000 | $0.2982000 | $0.3136000 | $0.2981000 |
| 2024-05-31 | $0.2982000 | $0.2913000 | $0.3031000 | $0.2913000 |
| 2024-06-01 | $0.2913000 | $0.3032000 | $0.3268000 | $0.2911000 |
| 2024-06-02 | $0.3032000 | $0.2983000 | $0.3055000 | $0.2881000 |
| 2024-06-03 | $0.2983000 | $0.2981000 | $0.3018000 | $0.2953000 |
| 2024-06-04 | $0.2981000 | $0.3050000 | $0.3253000 | $0.2964000 |
| 2024-06-05 | $0.3050000 | $0.3002000 | $0.3097000 | $0.2989000 |
| 2024-06-06 | $0.3002000 | $0.2856000 | $0.3036000 | $0.2856000 |
| 2024-06-07 | $0.2856000 | $0.2720000 | $0.2883000 | $0.2692000 |
| 2024-06-08 | $0.2720000 | $0.2711000 | $0.2726000 | $0.2667000 |
| 2024-06-09 | $0.2711000 | $0.2706000 | $0.2721000 | $0.2679000 |
| 2024-06-10 | $0.2706000 | $0.2379000 | $0.2709000 | $0.2376000 |
| 2024-06-11 | $0.2379000 | $0.2026000 | $0.2423000 | $0.1993000 |
| 2024-06-12 | $0.2026000 | $0.2091000 | $0.2099000 | $0.2005000 |
| 2024-06-13 | $0.2091000 | $0.2194000 | $0.2209000 | $0.2035000 |
| 2024-06-14 | $0.2194000 | $0.2171000 | $0.2272000 | $0.2121000 |
| 2024-06-15 | $0.2171000 | $0.2181000 | $0.2238000 | $0.2164000 |
| 2024-06-16 | $0.2181000 | $0.2216000 | $0.2221000 | $0.2172000 |
| 2024-06-17 | $0.2216000 | $0.2101000 | $0.2224000 | $0.2078000 |
| 2024-06-18 | $0.2101000 | $0.1657000 | $0.2104000 | $0.1566000 |
| 2024-06-19 | $0.1657000 | $0.1834000 | $0.1843000 | $0.1658000 |
| 2024-06-20 | $0.1834000 | $0.1738000 | $0.1838000 | $0.1729000 |
| 2024-06-21 | $0.1738000 | $0.1830000 | $0.1832000 | $0.1717000 |
| 2024-06-22 | $0.1830000 | $0.1820000 | $0.1842000 | $0.1817000 |
| 2024-06-23 | $0.1820000 | $0.1803000 | $0.1832000 | $0.1803000 |
| 2024-06-24 | $0.1803000 | $0.1801000 | $0.1813000 | $0.1760000 |
| 2024-06-25 | $0.1801000 | $0.1831000 | $0.1850000 | $0.1796000 |
| 2024-06-26 | $0.1831000 | $0.1791000 | $0.1845000 | $0.1779000 |
| 2024-06-27 | $0.1791000 | $0.1884000 | $0.1892000 | $0.1789000 |
| 2024-06-28 | $0.1884000 | $0.1656000 | $0.1883000 | $0.1647000 |
| 2024-06-29 | $0.1656000 | $0.1657000 | $0.1665000 | $0.1655000 |
| 2024-06-30 | $0.1657000 | $0.1882000 | $0.1882000 | $0.1639000 |
| 2024-07-01 | $0.1882000 | $0.1869000 | $0.2294000 | $0.1707000 |
| 2024-07-02 | $0.1869000 | $0.1935000 | $0.1939000 | $0.1861000 |
| 2024-07-03 | $0.1935000 | $0.1789000 | $0.1937000 | $0.1786000 |
| 2024-07-04 | $0.1789000 | $0.1747000 | $0.1799000 | $0.1740000 |
| 2024-07-05 | $0.1747000 | $0.1706000 | $0.1867000 | $0.1706000 |
| 2024-07-06 | $0.1706000 | $0.1517000 | $0.1717000 | $0.1514000 |
| 2024-07-07 | $0.1517000 | $0.1484000 | $0.1541000 | $0.1484000 |
| 2024-07-08 | $0.1484000 | $0.1500000 | $0.1583000 | $0.1468000 |
| 2024-07-09 | $0.1500000 | $0.1544000 | $0.1553000 | $0.1484000 |
| 2024-07-10 | $0.1544000 | $0.1584000 | $0.1587000 | $0.1536000 |
| 2024-07-11 | $0.1584000 | $0.1615000 | $0.1627000 | $0.1583000 |
| 2024-07-12 | $0.1615000 | $0.1701000 | $0.1702000 | $0.1615000 |
| 2024-07-13 | $0.1701000 | $0.1723000 | $0.1730000 | $0.1690000 |
| 2024-07-14 | $0.1723000 | $0.1734000 | $0.1738000 | $0.1721000 |
| 2024-07-15 | $0.1734000 | $0.1765000 | $0.1774000 | $0.1725000 |
| 2024-07-16 | $0.1765000 | $0.1850000 | $0.1852000 | $0.1764000 |
| 2024-07-17 | $0.1850000 | $0.1833000 | $0.1865000 | $0.1829000 |
| 2024-07-18 | $0.1833000 | $0.1844000 | $0.1849000 | $0.1826000 |
| 2024-07-19 | $0.1844000 | $0.1879000 | $0.1907000 | $0.1835000 |
| 2024-07-20 | $0.1879000 | $0.1897000 | $0.1905000 | $0.1870000 |
| 2024-07-21 | $0.1897000 | $0.1934000 | $0.1937000 | $0.1874000 |
| 2024-07-22 | $0.1934000 | $0.1849000 | $0.1934000 | $0.1849000 |
| 2024-07-23 | $0.1849000 | $0.1803000 | $0.1853000 | $0.1799000 |
| 2024-07-24 | $0.1803000 | $0.1799000 | $0.1824000 | $0.1785000 |
| 2024-07-25 | $0.1799000 | $0.1761000 | $0.1803000 | $0.1761000 |
| 2024-07-26 | $0.1761000 | $0.1780000 | $0.1792000 | $0.1758000 |
| 2024-07-27 | $0.1780000 | $0.1793000 | $0.1798000 | $0.1763000 |
| 2024-07-28 | $0.1793000 | $0.1763000 | $0.1800000 | $0.1740000 |
| 2024-07-29 | $0.1763000 | $0.1776000 | $0.1802000 | $0.1763000 |
| 2024-07-30 | $0.1776000 | $0.1764000 | $0.1789000 | $0.1761000 |
| 2024-07-31 | $0.1764000 | $0.1761000 | $0.1772000 | $0.1752000 |
| 2024-08-01 | $0.1761000 | $0.1762000 | $0.1771000 | $0.1749000 |
| 2024-08-02 | $0.1762000 | $0.1506000 | $0.1767000 | $0.1484000 |
| 2024-08-03 | $0.1506000 | $0.1416000 | $0.1507000 | $0.1414000 |
| 2024-08-04 | $0.1416000 | $0.1367000 | $0.1513000 | $0.1350000 |
| 2024-08-05 | $0.1367000 | $0.1406000 | $0.1419000 | $0.1249000 |
| 2024-08-06 | $0.1406000 | $0.1577000 | $0.1779000 | $0.1403000 |
| 2024-08-07 | $0.1577000 | $0.1616000 | $0.1616000 | $0.1566000 |
| 2024-08-08 | $0.1616000 | $0.2575000 | $0.2925000 | $0.1601000 |
| 2024-08-09 | $0.2575000 | $0.2466000 | $0.2576000 | $0.2456000 |
| 2024-08-10 | $0.2466000 | $0.2450000 | $0.2510000 | $0.2436000 |
| 2024-08-11 | $0.2450000 | $0.2460000 | $0.2480000 | $0.2447000 |
| 2024-08-12 | $0.2460000 | $0.2398000 | $0.2480000 | $0.2340000 |
| 2024-08-13 | $0.2398000 | $0.2202000 | $0.2411000 | $0.2124000 |
| 2024-08-14 | $0.2202000 | $0.2428000 | $0.2432000 | $0.2100000 |
| 2024-08-15 | $0.2428000 | $0.3168000 | $0.3936000 | $0.2312000 |
| 2024-08-16 | $0.3168000 | $0.3476000 | $0.4318000 | $0.3007000 |
| 2024-08-17 | $0.3476000 | $0.3127000 | $0.3501000 | $0.3125000 |
| 2024-08-18 | $0.3127000 | $0.3068000 | $0.3616000 | $0.2960000 |
| 2024-08-19 | $0.3068000 | $0.3006000 | $0.3227000 | $0.2963000 |
| 2024-08-20 | $0.3006000 | $0.2800000 | $0.3021000 | $0.2780000 |
| 2024-08-21 | $0.2800000 | $0.3226000 | $0.3451000 | $0.2800000 |
| 2024-08-22 | $0.3226000 | $0.3382000 | $0.3630000 | $0.3171000 |
| 2024-08-23 | $0.3382000 | $0.3320000 | $0.3403000 | $0.3302000 |
| 2024-08-24 | $0.3320000 | $0.3274000 | $0.3345000 | $0.3274000 |
| 2024-08-25 | $0.3274000 | $0.3285000 | $0.3295000 | $0.3258000 |
| 2024-08-26 | $0.3285000 | $0.3246000 | $0.3295000 | $0.3231000 |
| 2024-08-27 | $0.3246000 | $0.3069000 | $0.3306000 | $0.3053000 |
| 2024-08-28 | $0.3069000 | $0.2997000 | $0.3085000 | $0.2990000 |
| 2024-08-29 | $0.2997000 | $0.2933000 | $0.3056000 | $0.2901000 |
| 2024-08-30 | $0.2933000 | $0.2875000 | $0.3076000 | $0.2814000 |
| 2024-08-31 | $0.2875000 | $0.2822000 | $0.2988000 | $0.2812000 |
| 2024-09-01 | $0.2822000 | $0.2678000 | $0.2825000 | $0.2674000 |
| 2024-09-02 | $0.2678000 | $0.2486000 | $0.2755000 | $0.2469000 |
| 2024-09-03 | $0.2486000 | $0.2439000 | $0.2498000 | $0.2439000 |
| 2024-09-04 | $0.2439000 | $0.2456000 | $0.2463000 | $0.2398000 |
| 2024-09-05 | $0.2456000 | $0.2330000 | $0.2524000 | $0.2295000 |
| 2024-09-06 | $0.2330000 | $0.2278000 | $0.2369000 | $0.2249000 |
| 2024-09-07 | $0.2278000 | $0.2289000 | $0.2304000 | $0.2268000 |
| 2024-09-08 | $0.2289000 | $0.2286000 | $0.2294000 | $0.2265000 |
| 2024-09-09 | $0.2286000 | $0.2337000 | $0.2351000 | $0.2261000 |
| 2024-09-10 | $0.2337000 | $0.2351000 | $0.2361000 | $0.2314000 |
| 2024-09-11 | $0.2351000 | $0.2247000 | $0.2356000 | $0.2247000 |
| 2024-09-12 | $0.2247000 | $0.2288000 | $0.2374000 | $0.2247000 |
| 2024-09-13 | $0.2288000 | $0.2199000 | $0.2294000 | $0.2194000 |
| 2024-09-14 | $0.2199000 | $0.2142000 | $0.2202000 | $0.2142000 |
| 2024-09-15 | $0.2142000 | $0.2413000 | $0.4431000 | $0.2144000 |
| 2024-09-16 | $0.2413000 | $0.2458000 | $0.3681000 | $0.2387000 |
| 2024-09-17 | $0.2458000 | $0.2276000 | $0.2468000 | $0.2276000 |
| 2024-09-18 | $0.2276000 | $0.2002000 | $0.2277000 | $0.1932000 |
| 2024-09-19 | $0.2002000 | $0.2116000 | $0.2244000 | $0.1950000 |
| 2024-09-20 | $0.2116000 | $0.2146000 | $0.2198000 | $0.2105000 |
| 2024-09-21 | $0.2146000 | $0.2152000 | $0.2184000 | $0.2111000 |
| 2024-09-22 | $0.2152000 | $0.2088000 | $0.2156000 | $0.2088000 |
| 2024-09-23 | $0.2088000 | $0.2029000 | $0.2123000 | $0.2014000 |
| 2024-09-24 | $0.2029000 | $0.2094000 | $0.2136000 | $0.2008000 |
| 2024-09-25 | $0.2094000 | $0.1966000 | $0.2092000 | $0.1960000 |
| 2024-09-26 | $0.1966000 | $0.1724000 | $0.1977000 | $0.1703000 |
| 2024-09-27 | $0.1724000 | $0.1658000 | $0.1869000 | $0.1528000 |
| 2024-09-28 | $0.1658000 | $0.1520000 | $0.1723000 | $0.1388000 |
| 2024-09-29 | $0.1520000 | $0.1540000 | $0.1561000 | $0.1479000 |
| 2024-09-30 | $0.1540000 | $0.1525000 | $0.1544000 | $0.1522000 |
| Çift | Değiş tokuş |
|---|---|
| DUST/USDT | coinex |
| DUST/USDT | gateio |
| DUST/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez