DYP
Dypius [New] Sıra 1641
101,418,866 DYP
Alım / Satım
Get Wallet
![Dypius [New]](https://mycrypto.su/public/images/coins_icons/dyp_.png "Dypius [New]")
Dypius [New]
Dypius [New] Fiyat $0.02
$0.02
Dypius [New] 24h Vol
$295,424
$295,424
Dypius [New] Kripto Değeri $2,390,653
$2,390,653
24-Saat Hacmi
3 BTC 1 H
-1 %
24 H
5.54 %
7 d
6.37 %
Bugün Dypius [New] ABD doları cinsinden fiyat şu anda
0.0236
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 101,418,866 DYP şu anda piyasada dolaşıyor. Dypius [New] fiyatlar şu anda bir değişiklik yaşıyor 5.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Dypius [New] işlem görmüştür Kripto Değişimleri. Almak Dypius [New]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dypius [New]
Sembol
DYP
Algoritma
N/A
BTC fiyat
0.00000024 BTC
BTC pazar
24 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
101,418,866 DYP
1h
-1 %
24h
5.54 %
7d
6.37 %
Reddit
N/A
Web sitesi
N/A
Share Dypius [New] Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-21 | $0.1184000 | $0.1202000 | $0.1218000 | $0.1169000 |
| 2023-03-22 | $0.1202000 | $0.1205000 | $0.1404000 | $0.1165000 |
| 2023-03-23 | $0.1205000 | $0.1246000 | $0.1267000 | $0.1172000 |
| 2023-03-24 | $0.1246000 | $0.1185000 | $0.1278000 | $0.1149000 |
| 2023-03-25 | $0.1185000 | $0.1192000 | $0.1255000 | $0.1160000 |
| 2023-03-26 | $0.1192000 | $0.1187000 | $0.1205000 | $0.1162000 |
| 2023-03-27 | $0.1187000 | $0.1189000 | $0.1217000 | $0.1167000 |
| 2023-03-28 | $0.1189000 | $0.1193000 | $0.1373000 | $0.1169000 |
| 2023-03-29 | $0.1193000 | $0.1174000 | $0.1210000 | $0.1163000 |
| 2023-03-30 | $0.1174000 | $0.1160000 | $0.1194000 | $0.1154000 |
| 2023-03-31 | $0.1160000 | $0.1111000 | $0.1184000 | $0.1091000 |
| 2023-04-01 | $0.1111000 | $0.1084000 | $0.1131000 | $0.1077000 |
| 2023-04-02 | $0.1084000 | $0.1084000 | $0.1255000 | $0.1072000 |
| 2023-04-03 | $0.1084000 | $0.1098000 | $0.1382000 | $0.1057000 |
| 2023-04-04 | $0.1098000 | $0.1029000 | $0.1109000 | $0.1015000 |
| 2023-04-05 | $0.1010000 | $0.1027000 | $0.1081000 | $0.1000000 |
| 2023-04-06 | $0.1027000 | $0.1007000 | $0.1367000 | $0.0989 |
| 2023-04-07 | $0.1007000 | $0.1023000 | $0.1041000 | $0.1003000 |
| 2023-04-08 | $0.1023000 | $0.1066000 | $0.2529000 | $0.0999700 |
| 2023-04-09 | $0.1066000 | $0.1054000 | $0.2173000 | $0.0980 |
| 2023-04-10 | $0.1054000 | $0.1057000 | $0.1411000 | $0.0985 |
| 2023-04-11 | $0.1057000 | $0.1003000 | $0.1824000 | $0.1001000 |
| 2023-04-12 | $0.1003000 | $0.0998000 | $0.1430000 | $0.0985 |
| 2023-04-13 | $0.0998000 | $0.0999200 | $0.1827000 | $0.0971 |
| 2023-04-14 | $0.0999200 | $0.1000000 | $0.1059000 | $0.0982 |
| 2023-04-15 | $0.1000000 | $0.0989 | $0.1758000 | $0.0986 |
| 2023-04-16 | $0.0989 | $0.0943 | $0.1033000 | $0.0938 |
| 2023-04-17 | $0.0943 | $0.0966 | $0.1479000 | $0.0851 |
| 2023-04-18 | $0.0966 | $0.1026000 | $0.2559000 | $0.0848 |
| 2023-04-19 | $0.1026000 | $0.0808 | $0.1026000 | $0.0788 |
| 2023-04-20 | $0.0808 | $0.0775 | $0.0819 | $0.0749 |
| 2023-04-21 | $0.0775 | $0.0712 | $0.0800 | $0.0706 |
| 2023-04-22 | $0.0712 | $0.0777 | $0.0796 | $0.0701 |
| 2023-04-23 | $0.0777 | $0.0759 | $0.0829 | $0.0753 |
| 2023-04-24 | $0.0759 | $0.0735 | $0.0782 | $0.0722 |
| 2023-04-25 | $0.0735 | $0.0744 | $0.0967 | $0.0707 |
| 2023-04-26 | $0.0744 | $0.0733 | $0.0787 | $0.0721 |
| 2023-04-27 | $0.0733 | $0.0752 | $0.0755 | $0.0703 |
| 2023-04-28 | $0.0752 | $0.0707 | $0.1137000 | $0.0698 |
| 2023-04-29 | $0.0707 | $0.0713 | $0.0751 | $0.0701 |
| 2023-04-30 | $0.0713 | $0.0705 | $0.0830 | $0.0696 |
| 2023-05-01 | $0.0705 | $0.0719 | $0.0807 | $0.0659 |
| 2023-05-02 | $0.0719 | $0.0711 | $0.0785 | $0.0676 |
| 2023-05-03 | $0.0711 | $0.0706 | $0.0767 | $0.0677 |
| 2023-05-04 | $0.0706 | $0.0658 | $0.0810 | $0.0653 |
| 2023-05-05 | $0.0658 | $0.0706 | $0.1549000 | $0.0642 |
| 2023-05-06 | $0.0706 | $0.0676 | $0.0719 | $0.0673 |
| 2023-05-07 | $0.0676 | $0.0685 | $0.0725 | $0.0664 |
| 2023-05-08 | $0.0685 | $0.0677 | $0.0699 | $0.0656 |
| 2023-05-09 | $0.0677 | $0.0681 | $0.0768 | $0.0662 |
| 2023-05-10 | $0.0681 | $0.0633 | $0.0683 | $0.0616 |
| 2023-05-11 | $0.0633 | $0.0610 | $0.0653 | $0.0607 |
| 2023-05-12 | $0.0610 | $0.0624 | $0.0631 | $0.0599 |
| 2023-05-13 | $0.0624 | $0.0623 | $0.0632 | $0.0604 |
| 2023-05-14 | $0.0623 | $0.0614 | $0.0624 | $0.0605 |
| 2023-05-15 | $0.0614 | $0.0597 | $0.0653 | $0.0593 |
| 2023-05-16 | $0.0597 | $0.0603 | $0.0612 | $0.0590 |
| 2023-05-17 | $0.0603 | $0.0614 | $0.0618 | $0.0601 |
| 2023-05-18 | $0.0614 | $0.0591 | $0.0622 | $0.0591 |
| 2023-05-19 | $0.0591 | $0.0583 | $0.0598 | $0.0579 |
| 2023-05-20 | $0.0583 | $0.0546 | $0.0593 | $0.0539 |
| 2023-05-21 | $0.0546 | $0.0535 | $0.0552 | $0.0531 |
| 2023-05-22 | $0.0535 | $0.0526 | $0.0542 | $0.0512 |
| 2023-05-23 | $0.0526 | $0.0613 | $0.0703 | $0.0519 |
| 2023-05-24 | $0.0613 | $0.0713 | $0.0787 | $0.0605 |
| 2023-05-25 | $0.0713 | $0.0749 | $0.0830 | $0.0710 |
| 2023-05-26 | $0.0749 | $0.0849 | $0.0860 | $0.0747 |
| 2023-05-27 | $0.0849 | $0.0796 | $0.0858 | $0.0783 |
| 2023-05-28 | $0.0796 | $0.0853 | $0.0932 | $0.0777 |
| 2023-05-29 | $0.0853 | $0.0818 | $0.0857 | $0.0817 |
| 2023-05-30 | $0.0818 | $0.0800 | $0.0957 | $0.0794 |
| 2023-05-31 | $0.0800 | $0.0715 | $0.0864 | $0.0680 |
| 2023-06-01 | $0.0715 | $0.0781 | $0.0894 | $0.0668 |
| 2023-06-02 | $0.0781 | $0.0717 | $0.0787 | $0.0711 |
| 2023-06-03 | $0.0717 | $0.0700 | $0.0759 | $0.0699 |
| 2023-06-04 | $0.0700 | $0.0653 | $0.0728 | $0.0649 |
| 2023-06-05 | $0.0653 | $0.0673 | $0.0897 | $0.0649 |
| 2023-06-06 | $0.0673 | $0.0662 | $0.0676 | $0.0591 |
| 2023-06-07 | $0.0662 | $0.0653 | $0.0663 | $0.0629 |
| 2023-06-08 | $0.0653 | $0.0655 | $0.0657 | $0.0643 |
| 2023-06-09 | $0.0655 | $0.0625 | $0.0661 | $0.0604 |
| 2023-06-10 | $0.0625 | $0.0639 | $0.0644 | $0.0598 |
| 2023-06-11 | $0.0639 | $0.0586 | $0.0902 | $0.0583 |
| 2023-06-12 | $0.0586 | $0.0556 | $0.0591 | $0.0551 |
| 2023-06-13 | $0.0556 | $0.1011000 | $0.1011000 | $0.0554 |
| 2023-06-14 | $0.1011000 | $0.0554 | $0.1406000 | $0.0546 |
| 2023-06-15 | $0.0554 | $0.0526 | $0.1410000 | $0.0526 |
| 2023-06-16 | $0.0526 | $0.0528 | $0.0835 | $0.0526 |
| 2023-06-17 | $0.0528 | $0.0587 | $0.0597 | $0.0526 |
| 2023-06-18 | $0.0587 | $0.0546 | $0.0628 | $0.0544 |
| 2023-06-19 | $0.0546 | $0.0534 | $0.0552 | $0.0523 |
| 2023-06-20 | $0.0534 | $0.0561 | $0.0921 | $0.0501 |
| 2023-06-21 | $0.0561 | $0.0525 | $0.0608 | $0.0470300 |
| 2023-06-22 | $0.0525 | $0.0500000 | $0.0570 | $0.0493000 |
| 2023-06-23 | $0.0500000 | $0.0498100 | $0.0511 | $0.0494400 |
| 2023-06-24 | $0.0498100 | $0.0476600 | $0.0502 | $0.0473600 |
| 2023-06-25 | $0.0476600 | $0.0508 | $0.0543 | $0.0476600 |
| 2023-06-26 | $0.0508 | $0.0486600 | $0.0539 | $0.0485600 |
| 2023-06-27 | $0.0486600 | $0.0502 | $0.0538 | $0.0484000 |
| 2023-06-28 | $0.0502 | $0.0522 | $0.0590 | $0.0489400 |
| 2023-06-29 | $0.0522 | $0.0491400 | $0.0527 | $0.0469200 |
| 2023-06-30 | $0.0491400 | $0.0499900 | $0.0948 | $0.0475500 |
| 2023-07-01 | $0.0499900 | $0.0501 | $0.0552 | $0.0492200 |
| 2023-07-02 | $0.0501 | $0.0583 | $0.0919 | $0.0495100 |
| 2023-07-03 | $0.0583 | $0.0665 | $0.1016000 | $0.0575 |
| 2023-07-04 | $0.0665 | $0.0586 | $0.0718 | $0.0573 |
| 2023-07-05 | $0.0586 | $0.0581 | $0.0605 | $0.0564 |
| 2023-07-06 | $0.0581 | $0.0561 | $0.0586 | $0.0559 |
| 2023-07-07 | $0.0561 | $0.0632 | $0.0949 | $0.0519 |
| 2023-07-08 | $0.0632 | $0.0584 | $0.1450000 | $0.0469100 |
| 2023-07-09 | $0.0584 | $0.0675 | $0.1529000 | $0.0518 |
| 2023-07-10 | $0.0675 | $0.0582 | $0.0775 | $0.0556 |
| 2023-07-11 | $0.0582 | $0.0638 | $0.0640 | $0.0578 |
| 2023-07-12 | $0.0638 | $0.0638 | $0.0678 | $0.0595 |
| 2023-07-13 | $0.0638 | $0.0751 | $0.0756 | $0.0636 |
| 2023-07-14 | $0.0751 | $0.0770 | $0.0822 | $0.0748 |
| 2023-07-15 | $0.0770 | $0.0740 | $0.0853 | $0.0734 |
| 2023-07-16 | $0.0740 | $0.0726 | $0.0760 | $0.0716 |
| 2023-07-17 | $0.0726 | $0.0709 | $0.0744 | $0.0703 |
| 2023-07-18 | $0.0709 | $0.0704 | $0.0740 | $0.0669 |
| 2023-07-19 | $0.0704 | $0.0671 | $0.0706 | $0.0671 |
| 2023-07-20 | $0.0671 | $0.0705 | $0.0784 | $0.0668 |
| 2023-07-21 | $0.0705 | $0.0728 | $0.0739 | $0.0676 |
| 2023-07-22 | $0.0728 | $0.0734 | $0.0737 | $0.0714 |
| 2023-07-23 | $0.0734 | $0.0742 | $0.0777 | $0.0724 |
| 2023-07-24 | $0.0742 | $0.0679 | $0.0760 | $0.0679 |
| 2023-07-25 | $0.0679 | $0.0679 | $0.0714 | $0.0673 |
| 2023-07-26 | $0.0679 | $0.0677 | $0.0759 | $0.0671 |
| 2023-07-27 | $0.0677 | $0.0679 | $0.0862 | $0.0646 |
| 2023-07-28 | $0.0679 | $0.0614 | $0.0884 | $0.0611 |
| 2023-07-29 | $0.0614 | $0.0624 | $0.0666 | $0.0598 |
| 2023-07-30 | $0.0624 | $0.0717 | $0.0794 | $0.0624 |
| 2023-07-31 | $0.0717 | $0.0624 | $0.0933 | $0.0624 |
| 2023-08-01 | $0.0624 | $0.0635 | $0.0692 | $0.0619 |
| 2023-08-02 | $0.0635 | $0.0576 | $0.0668 | $0.0562 |
| 2023-08-03 | $0.0576 | $0.0572 | $0.0619 | $0.0527 |
| 2023-08-04 | $0.0572 | $0.0562 | $0.0584 | $0.0535 |
| 2023-08-05 | $0.0562 | $0.0540 | $0.0573 | $0.0535 |
| 2023-08-06 | $0.0540 | $0.0549 | $0.0574 | $0.0527 |
| 2023-08-07 | $0.0549 | $0.0530 | $0.0557 | $0.0520 |
| 2023-08-08 | $0.0530 | $0.0526 | $0.0550 | $0.0507 |
| 2023-08-09 | $0.0526 | $0.0614 | $0.0667 | $0.0505 |
| 2023-08-10 | $0.0614 | $0.0568 | $0.0631 | $0.0545 |
| 2023-08-11 | $0.0568 | $0.0537 | $0.0576 | $0.0534 |
| 2023-08-12 | $0.0537 | $0.0546 | $0.0588 | $0.0518 |
| 2023-08-13 | $0.0546 | $0.0540 | $0.0574 | $0.0515 |
| 2023-08-14 | $0.0540 | $0.0516 | $0.0569 | $0.0507 |
| 2023-08-15 | $0.0516 | $0.0502 | $0.0543 | $0.0491200 |
| 2023-08-16 | $0.0502 | $0.0451200 | $0.0511 | $0.0437800 |
| 2023-08-17 | $0.0451200 | $0.0412000 | $0.0459600 | $0.0411300 |
| 2023-08-18 | $0.0412000 | $0.0394600 | $0.0419000 | $0.0391100 |
| 2023-08-19 | $0.0394600 | $0.0397300 | $0.0405800 | $0.0391600 |
| 2023-08-20 | $0.0397300 | $0.0416200 | $0.0423000 | $0.0396200 |
| 2023-08-21 | $0.0416200 | $0.0466000 | $0.0468300 | $0.0413000 |
| 2023-08-22 | $0.0466000 | $0.0409400 | $0.0499000 | $0.0407600 |
| 2023-08-23 | $0.0409400 | $0.0392800 | $0.0414700 | $0.0372000 |
| 2023-08-24 | $0.0392800 | $0.0358800 | $0.0400700 | $0.0354700 |
| 2023-08-25 | $0.0358800 | $0.0334100 | $0.0361900 | $0.0330800 |
| 2023-08-26 | $0.0334100 | $0.0320800 | $0.0335000 | $0.0310200 |
| 2023-08-27 | $0.0320800 | $0.0267100 | $0.0335500 | $0.0264000 |
| 2023-08-28 | $0.0267100 | $0.0298800 | $0.0301300 | $0.0255000 |
| 2023-08-29 | $0.0298800 | $0.0287400 | $0.0299300 | $0.0280600 |
| 2023-08-30 | $0.0287400 | $0.0291300 | $0.0294200 | $0.0285800 |
| 2023-08-31 | $0.0291300 | $0.0291000 | $0.0293000 | $0.0286100 |
| 2023-09-01 | $0.0291000 | $0.0285800 | $0.0294400 | $0.0285100 |
| 2023-09-02 | $0.0285800 | $0.0309500 | $0.0315300 | $0.0285500 |
| 2023-09-03 | $0.0309500 | $0.0309600 | $0.0311400 | $0.0306800 |
| 2023-09-04 | $0.0309600 | $0.0312700 | $0.0323200 | $0.0307700 |
| 2023-09-05 | $0.0312700 | $0.0309100 | $0.0317900 | $0.0308100 |
| 2023-09-06 | $0.0309100 | $0.0301500 | $0.0309400 | $0.0295700 |
| 2023-09-07 | $0.0301500 | $0.0303000 | $0.0305000 | $0.0298500 |
| 2023-09-08 | $0.0303000 | $0.0283500 | $0.0305000 | $0.0281300 |
| 2023-09-09 | $0.0283500 | $0.0279300 | $0.0284400 | $0.0276700 |
| 2023-09-10 | $0.0279300 | $0.0245500 | $0.0283000 | $0.0243300 |
| 2023-09-11 | $0.0245500 | $0.0240700 | $0.0246900 | $0.0234800 |
| 2023-09-12 | $0.0240700 | $0.0257800 | $0.0259200 | $0.0239300 |
| 2023-09-13 | $0.0257800 | $0.0253200 | $0.0262100 | $0.0252300 |
| 2023-09-14 | $0.0253200 | $0.0235300 | $0.0255400 | $0.0234900 |
| 2023-09-15 | $0.0235300 | $0.0233200 | $0.0237600 | $0.0229200 |
| 2023-09-16 | $0.0233200 | $0.0234600 | $0.0236700 | $0.0232200 |
| 2023-09-17 | $0.0234600 | $0.0223000 | $0.0238500 | $0.0222200 |
| 2023-09-18 | $0.0223000 | $0.0226000 | $0.0226100 | $0.0210600 |
| 2023-09-19 | $0.0226000 | $0.0217800 | $0.0233100 | $0.0210500 |
| 2023-09-20 | $0.0217800 | $0.0213400 | $0.0222100 | $0.0213100 |
| 2023-09-21 | $0.0213400 | $0.0210400 | $0.0213700 | $0.0210200 |
| 2023-09-22 | $0.0210400 | $0.0246000 | $0.0246400 | $0.0210100 |
| 2023-09-23 | $0.0246000 | $0.0212200 | $0.0246600 | $0.0211200 |
| 2023-09-24 | $0.0212200 | $0.0203300 | $0.0212200 | $0.0200500 |
| 2023-09-25 | $0.0203300 | $0.0245000 | $0.0249600 | $0.0203000 |
| 2023-09-26 | $0.0245000 | $0.0216000 | $0.0248500 | $0.0203800 |
| 2023-09-27 | $0.0216000 | $0.0214700 | $0.0246300 | $0.0213400 |
| 2023-09-28 | $0.0214700 | $0.0222700 | $0.0224400 | $0.0214400 |
| 2023-09-29 | $0.0222700 | $0.0209400 | $0.0223100 | $0.0197200 |
| 2023-09-30 | $0.0209400 | $0.0210700 | $0.0224000 | $0.0207100 |
| 2023-10-01 | $0.0210700 | $0.0211100 | $0.0217100 | $0.0203400 |
| 2023-10-02 | $0.0211100 | $0.0207500 | $0.0215200 | $0.0205900 |
| 2023-10-03 | $0.0207500 | $0.0187900 | $0.0208800 | $0.0187900 |
| 2023-10-04 | $0.0187900 | $0.0186800 | $0.0190900 | $0.0182800 |
| 2023-10-05 | $0.0186800 | $0.0190600 | $0.0195000 | $0.0183400 |
| 2023-10-06 | $0.0190600 | $0.0186500 | $0.0193900 | $0.0186000 |
| 2023-10-07 | $0.0186500 | $0.0181200 | $0.0188400 | $0.0180600 |
| 2023-10-08 | $0.0181200 | $0.0178600 | $0.0183300 | $0.0178200 |
| 2023-10-09 | $0.0178600 | $0.0164200 | $0.0181100 | $0.0163900 |
| 2023-10-10 | $0.0164200 | $0.0168300 | $0.0170000 | $0.0157800 |
| 2023-10-11 | $0.0168300 | $0.0185400 | $0.0195700 | $0.0168300 |
| 2023-10-12 | $0.0185400 | $0.0197100 | $0.0205100 | $0.0176100 |
| 2023-10-13 | $0.0197100 | $0.0200200 | $0.0205200 | $0.0178700 |
| 2023-10-14 | $0.0200200 | $0.0194300 | $0.0215100 | $0.0186900 |
| 2023-10-15 | $0.0194300 | $0.0183000 | $0.0197700 | $0.0180500 |
| 2023-10-16 | $0.0183000 | $0.0167400 | $0.0191400 | $0.0161500 |
| 2023-10-17 | $0.0167400 | $0.0182500 | $0.0203200 | $0.0164600 |
| 2023-10-18 | $0.0182500 | $0.0190300 | $0.0202600 | $0.0176600 |
| 2023-10-19 | $0.0190300 | $0.0188900 | $0.0191900 | $0.0182400 |
| 2023-10-20 | $0.0188900 | $0.0190100 | $0.0193700 | $0.0188500 |
| 2023-10-21 | $0.0190100 | $0.0178400 | $0.0192500 | $0.0172600 |
| 2023-10-22 | $0.0178400 | $0.0186100 | $0.0187200 | $0.0170800 |
| 2023-10-23 | $0.0186100 | $0.0187700 | $0.0192300 | $0.0182300 |
| 2023-10-24 | $0.0187700 | $0.0169900 | $0.0188500 | $0.0169000 |
| 2023-10-25 | $0.0169900 | $0.0174400 | $0.0174900 | $0.0168900 |
| 2023-10-26 | $0.0174400 | $0.0174200 | $0.0177300 | $0.0169900 |
| 2023-10-27 | $0.0174200 | $0.0189100 | $0.0189200 | $0.0174000 |
| 2023-10-28 | $0.0189100 | $0.0214700 | $0.0222700 | $0.0187000 |
| 2023-10-29 | $0.0214700 | $0.0205000 | $0.0215400 | $0.0202700 |
| 2023-10-30 | $0.0205000 | $0.0197700 | $0.0206000 | $0.0197600 |
| 2023-10-31 | $0.0197700 | $0.0208000 | $0.0209100 | $0.0197100 |
| 2023-11-01 | $0.0208000 | $0.0200800 | $0.0209900 | $0.0197700 |
| 2023-11-02 | $0.0200800 | $0.0209000 | $0.0212900 | $0.0200100 |
| 2023-11-03 | $0.0209000 | $0.0213500 | $0.0213500 | $0.0205200 |
| 2023-11-04 | $0.0213500 | $0.0214000 | $0.0225900 | $0.0211200 |
| 2023-11-05 | $0.0214000 | $0.0212200 | $0.0219200 | $0.0210000 |
| 2023-11-06 | $0.0212200 | $0.0215100 | $0.0220900 | $0.0211400 |
| 2023-11-07 | $0.0215100 | $0.0223800 | $0.0224300 | $0.0210000 |
| 2023-11-08 | $0.0223800 | $0.0212200 | $0.0348800 | $0.0212200 |
| 2023-11-09 | $0.0212200 | $0.0205500 | $0.0216900 | $0.0200700 |
| 2023-11-10 | $0.0205500 | $0.0200800 | $0.0211500 | $0.0198300 |
| 2023-11-11 | $0.0200800 | $0.0222600 | $0.0225700 | $0.0195200 |
| 2023-11-12 | $0.0222600 | $0.0239000 | $0.0249600 | $0.0217700 |
| 2023-11-13 | $0.0239000 | $0.0227700 | $0.0254900 | $0.0224500 |
| 2023-11-14 | $0.0227700 | $0.0221400 | $0.0229500 | $0.0206800 |
| 2023-11-15 | $0.0221400 | $0.0242600 | $0.0247600 | $0.0214300 |
| 2023-11-16 | $0.0242600 | $0.0242900 | $0.0250400 | $0.0228100 |
| 2023-11-17 | $0.0242900 | $0.0229200 | $0.0243300 | $0.0221400 |
| 2023-11-18 | $0.0229200 | $0.0218600 | $0.0232100 | $0.0186800 |
| 2023-11-19 | $0.0218600 | $0.0221600 | $0.0240800 | $0.0213800 |
| 2023-11-20 | $0.0221600 | $0.0218700 | $0.0228000 | $0.0217800 |
| 2023-11-21 | $0.0218700 | $0.0205100 | $0.0225700 | $0.0195600 |
| 2023-11-22 | $0.0205100 | $0.0182200 | $0.0215800 | $0.0160200 |
| 2023-11-23 | $0.0182200 | $0.0225300 | $0.0233800 | $0.0159200 |
| 2023-11-24 | $0.0225300 | $0.0208800 | $0.0226700 | $0.0166600 |
| 2023-11-25 | $0.0208800 | $0.0185200 | $0.0209000 | $0.0168300 |
| 2023-11-26 | $0.0185200 | $0.0205300 | $0.0206400 | $0.0183500 |
| 2023-11-27 | $0.0205300 | $0.0196100 | $0.0208700 | $0.0195300 |
| 2023-11-28 | $0.0196100 | $0.0209600 | $0.0227900 | $0.0194500 |
| 2023-11-29 | $0.0209600 | $0.0264300 | $0.0265200 | $0.0208400 |
| 2023-11-30 | $0.0264300 | $0.0269800 | $0.0280600 | $0.0262200 |
| 2023-12-01 | $0.0269800 | $0.0310100 | $0.0316600 | $0.0263200 |
| 2023-12-02 | $0.0310100 | $0.0302100 | $0.0319400 | $0.0296600 |
| 2023-12-03 | $0.0302100 | $0.0389900 | $0.0423400 | $0.0300500 |
| 2023-12-04 | $0.0389900 | $0.0389200 | $0.0400100 | $0.0360100 |
| 2023-12-05 | $0.0389200 | $0.0460700 | $0.0463200 | $0.0359400 |
| 2023-12-06 | $0.0460700 | $0.0452100 | $0.0562 | $0.0416200 |
| 2023-12-07 | $0.0452100 | $0.0311900 | $0.0476000 | $0.0308800 |
| 2023-12-08 | $0.0311900 | $0.0327500 | $0.0338500 | $0.0279700 |
| 2023-12-09 | $0.0327500 | $0.0304000 | $0.0341300 | $0.0300400 |
| 2023-12-10 | $0.0304000 | $0.0342900 | $0.0342900 | $0.0289800 |
| 2023-12-11 | $0.0342900 | $0.0302800 | $0.0343900 | $0.0293000 |
| 2023-12-12 | $0.0302800 | $0.0293500 | $0.0327600 | $0.0284600 |
| 2023-12-13 | $0.0293500 | $0.0355000 | $0.0363500 | $0.0286200 |
| 2023-12-14 | $0.0355000 | $0.0394300 | $0.0415500 | $0.0353100 |
| 2023-12-15 | $0.0394300 | $0.0357600 | $0.0400900 | $0.0340800 |
| 2023-12-16 | $0.0357600 | $0.0333500 | $0.0357900 | $0.0330500 |
| 2023-12-17 | $0.0333500 | $0.0361200 | $0.0383800 | $0.0303600 |
| 2023-12-18 | $0.0361200 | $0.0345900 | $0.0382100 | $0.0334500 |
| 2023-12-19 | $0.0345900 | $0.0422400 | $0.0565 | $0.0344700 |
| 2023-12-20 | $0.0422400 | $0.0387100 | $0.0428500 | $0.0366600 |
| 2023-12-21 | $0.0387100 | $0.0406200 | $0.0424900 | $0.0360800 |
| 2023-12-22 | $0.0406200 | $0.0567 | $0.0585 | $0.0398900 |
| 2023-12-23 | $0.0567 | $0.0514 | $0.0578 | $0.0469600 |
| 2023-12-24 | $0.0514 | $0.0437200 | $0.0546 | $0.0425300 |
| 2023-12-25 | $0.0437200 | $0.0443600 | $0.0490400 | $0.0435200 |
| 2023-12-26 | $0.0443600 | $0.0396200 | $0.0447800 | $0.0388900 |
| 2023-12-27 | $0.0396200 | $0.0427400 | $0.0440900 | $0.0383100 |
| 2023-12-28 | $0.0427400 | $0.0374800 | $0.0433800 | $0.0371700 |
| 2023-12-29 | $0.0374800 | $0.0382800 | $0.0396900 | $0.0370100 |
| 2023-12-30 | $0.0382800 | $0.0361200 | $0.0386800 | $0.0360600 |
| 2023-12-31 | $0.0361200 | $0.0373300 | $0.0393400 | $0.0334700 |
| 2024-01-01 | $0.0373300 | $0.0359800 | $0.0377100 | $0.0350000 |
| 2024-01-02 | $0.0359800 | $0.0322000 | $0.0366900 | $0.0320000 |
| 2024-01-03 | $0.0322000 | $0.0304400 | $0.0342500 | $0.0292900 |
| 2024-01-04 | $0.0304400 | $0.0328100 | $0.0329000 | $0.0303400 |
| 2024-01-05 | $0.0328100 | $0.0289200 | $0.0328900 | $0.0286600 |
| 2024-01-06 | $0.0289200 | $0.0289200 | $0.0292400 | $0.0282100 |
| 2024-01-07 | $0.0289200 | $0.0283100 | $0.0293400 | $0.0281700 |
| 2024-01-08 | $0.0283100 | $0.0292300 | $0.0293300 | $0.0268000 |
| 2024-01-09 | $0.0292300 | $0.0286700 | $0.0293700 | $0.0271600 |
| 2024-01-10 | $0.0286700 | $0.0295200 | $0.0300000 | $0.0281800 |
| 2024-01-11 | $0.0295200 | $0.0305700 | $0.0328500 | $0.0292300 |
| 2024-01-12 | $0.0305700 | $0.0269800 | $0.0308800 | $0.0265500 |
| 2024-01-13 | $0.0269800 | $0.0260500 | $0.0270800 | $0.0257900 |
| 2024-01-14 | $0.0260500 | $0.0260500 | $0.0269300 | $0.0259100 |
| 2024-01-15 | $0.0260500 | $0.0293900 | $0.0296400 | $0.0257400 |
| 2024-01-16 | $0.0293900 | $0.0413200 | $0.0439500 | $0.0286600 |
| 2024-01-17 | $0.0413200 | $0.0332300 | $0.0448100 | $0.0330300 |
| 2024-01-18 | $0.0332300 | $0.0292000 | $0.0334100 | $0.0291100 |
| 2024-01-19 | $0.0292000 | $0.0366400 | $0.0381000 | $0.0287700 |
| 2024-01-20 | $0.0366400 | $0.0320700 | $0.0397900 | $0.0308800 |
| 2024-01-21 | $0.0320700 | $0.0384100 | $0.0401400 | $0.0319600 |
| 2024-01-22 | $0.0384100 | $0.0367100 | $0.0386200 | $0.0329900 |
| 2024-01-23 | $0.0367100 | $0.0373500 | $0.0435300 | $0.0343400 |
| 2024-01-24 | $0.0373500 | $0.0346800 | $0.0375900 | $0.0343800 |
| 2024-01-25 | $0.0346800 | $0.0324200 | $0.0355000 | $0.0305500 |
| 2024-01-26 | $0.0324200 | $0.0330700 | $0.0332400 | $0.0314800 |
| 2024-01-27 | $0.0330700 | $0.0309000 | $0.0337200 | $0.0298500 |
| 2024-01-28 | $0.0309000 | $0.0319600 | $0.0332500 | $0.0296500 |
| 2024-01-29 | $0.0319600 | $0.0340000 | $0.0346700 | $0.0296700 |
| 2024-01-30 | $0.0340000 | $0.0346500 | $0.0373300 | $0.0329400 |
| 2024-01-31 | $0.0346500 | $0.0366300 | $0.0372300 | $0.0344600 |
| 2024-02-01 | $0.0366300 | $0.0326900 | $0.0380700 | $0.0311800 |
| 2024-02-02 | $0.0326900 | $0.0321800 | $0.0334000 | $0.0301100 |
| 2024-02-03 | $0.0321800 | $0.0329800 | $0.0332900 | $0.0303300 |
| 2024-02-04 | $0.0329800 | $0.0304600 | $0.0330100 | $0.0298600 |
| 2024-02-05 | $0.0304600 | $0.0302800 | $0.0319700 | $0.0300100 |
| 2024-02-06 | $0.0302800 | $0.0321800 | $0.0322500 | $0.0302700 |
| 2024-02-07 | $0.0321800 | $0.0316300 | $0.0322700 | $0.0308800 |
| 2024-02-08 | $0.0316300 | $0.0314000 | $0.0319300 | $0.0308300 |
| 2024-02-09 | $0.0314000 | $0.0303600 | $0.0314600 | $0.0294000 |
| 2024-02-10 | $0.0303600 | $0.0304400 | $0.0314700 | $0.0299000 |
| 2024-02-11 | $0.0304400 | $0.0307600 | $0.0316200 | $0.0302500 |
| 2024-02-12 | $0.0307600 | $0.0305100 | $0.0312600 | $0.0294700 |
| 2024-02-13 | $0.0305100 | $0.0310100 | $0.0317500 | $0.0305000 |
| 2024-02-14 | $0.0310100 | $0.0315200 | $0.0316200 | $0.0300200 |
| 2024-02-15 | $0.0315200 | $0.0350200 | $0.0367000 | $0.0309900 |
| 2024-02-16 | $0.0350200 | $0.0333500 | $0.0368900 | $0.0329900 |
| 2024-02-17 | $0.0333500 | $0.0315200 | $0.0335900 | $0.0310100 |
| 2024-02-18 | $0.0315200 | $0.0340500 | $0.0364200 | $0.0312900 |
| 2024-02-19 | $0.0340500 | $0.0328900 | $0.0357100 | $0.0328900 |
| 2024-02-20 | $0.0328900 | $0.0328100 | $0.0337800 | $0.0311000 |
| 2024-02-21 | $0.0328100 | $0.0310500 | $0.0330300 | $0.0303800 |
| 2024-02-22 | $0.0310500 | $0.0325700 | $0.0344600 | $0.0310100 |
| 2024-02-23 | $0.0325700 | $0.0315400 | $0.0326000 | $0.0309300 |
| 2024-02-24 | $0.0315400 | $0.0304400 | $0.0316900 | $0.0303000 |
| 2024-02-25 | $0.0304400 | $0.0316300 | $0.0319200 | $0.0303900 |
| 2024-02-26 | $0.0316300 | $0.0329500 | $0.0349200 | $0.0312600 |
| 2024-02-27 | $0.0329500 | $0.0342300 | $0.0364300 | $0.0322200 |
| 2024-02-28 | $0.0342300 | $0.0386400 | $0.0395500 | $0.0342500 |
| 2024-02-29 | $0.0386400 | $0.0406600 | $0.0432700 | $0.0384800 |
| 2024-03-01 | $0.0406600 | $0.0424600 | $0.0495400 | $0.0399000 |
| 2024-03-02 | $0.0424600 | $0.0401400 | $0.0424700 | $0.0389700 |
| 2024-03-03 | $0.0401400 | $0.0371500 | $0.0410000 | $0.0363300 |
| 2024-03-04 | $0.0371500 | $0.0377700 | $0.0379500 | $0.0357300 |
| 2024-03-05 | $0.0377700 | $0.0395400 | $0.0399300 | $0.0368600 |
| 2024-03-06 | $0.0395400 | $0.0412700 | $0.0431900 | $0.0395000 |
| 2024-03-07 | $0.0412700 | $0.0435000 | $0.0481400 | $0.0388000 |
| 2024-03-08 | $0.0435000 | $0.0409500 | $0.0464200 | $0.0408200 |
| 2024-03-09 | $0.0409500 | $0.0442200 | $0.0450400 | $0.0399100 |
| 2024-03-10 | $0.0442200 | $0.0507 | $0.0543 | $0.0438400 |
| 2024-03-11 | $0.0507 | $0.0571 | $0.0573 | $0.0475300 |
| 2024-03-12 | $0.0571 | $0.0602 | $0.0664 | $0.0564 |
| 2024-03-13 | $0.0602 | $0.0672 | $0.0742 | $0.0602 |
| 2024-03-14 | $0.0672 | $0.0613 | $0.0678 | $0.0577 |
| 2024-03-15 | $0.0613 | $0.0553 | $0.0615 | $0.0498100 |
| 2024-03-16 | $0.0553 | $0.0549 | $0.0598 | $0.0517 |
| 2024-03-17 | $0.0549 | $0.0579 | $0.0599 | $0.0525 |
| 2024-03-18 | $0.0579 | $0.0460900 | $0.0581 | $0.0448900 |
| 2024-03-19 | $0.0460900 | $0.0391900 | $0.0462900 | $0.0386800 |
| 2024-03-20 | $0.0391900 | $0.0417800 | $0.0432000 | $0.0371400 |
| 2024-03-21 | $0.0417800 | $0.0449800 | $0.0453700 | $0.0411500 |
| 2024-03-22 | $0.0449800 | $0.0415700 | $0.0451300 | $0.0387400 |
| 2024-03-23 | $0.0415700 | $0.0413200 | $0.0424700 | $0.0395300 |
| 2024-03-24 | $0.0413200 | $0.0418600 | $0.0438100 | $0.0396100 |
| 2024-03-25 | $0.0418600 | $0.0446600 | $0.0447900 | $0.0410200 |
| 2024-03-26 | $0.0446600 | $0.0401000 | $0.0485100 | $0.0378000 |
| 2024-03-27 | $0.0401000 | $0.0427400 | $0.0476800 | $0.0399900 |
| 2024-03-28 | $0.0427400 | $0.0484300 | $0.0494600 | $0.0417000 |
| 2024-03-29 | $0.0484300 | $0.0460300 | $0.0487000 | $0.0441000 |
| 2024-03-30 | $0.0460300 | $0.0564 | $0.0619 | $0.0459600 |
| 2024-03-31 | $0.0564 | $0.0588 | $0.0729 | $0.0549 |
| 2024-04-01 | $0.0588 | $0.0572 | $0.0589 | $0.0528 |
| 2024-04-02 | $0.0572 | $0.0593 | $0.0702 | $0.0563 |
| 2024-04-03 | $0.0593 | $0.0548 | $0.0603 | $0.0533 |
| 2024-04-04 | $0.0548 | $0.0530 | $0.0556 | $0.0506 |
| 2024-04-05 | $0.0530 | $0.0545 | $0.0556 | $0.0512 |
| 2024-04-06 | $0.0545 | $0.0523 | $0.0663 | $0.0522 |
| 2024-04-07 | $0.0523 | $0.0526 | $0.0572 | $0.0508 |
| 2024-04-08 | $0.0526 | $0.0572 | $0.0636 | $0.0526 |
| 2024-04-09 | $0.0572 | $0.0511 | $0.0587 | $0.0510 |
| 2024-04-10 | $0.0511 | $0.0632 | $0.0796 | $0.0497500 |
| 2024-04-11 | $0.0632 | $0.0775 | $0.0846 | $0.0630 |
| 2024-04-12 | $0.0775 | $0.0813 | $0.1065000 | $0.0734 |
| 2024-04-13 | $0.0813 | $0.0742 | $0.1022000 | $0.0615 |
| 2024-04-14 | $0.0742 | $0.0818 | $0.0843 | $0.0716 |
| 2024-04-15 | $0.0818 | $0.0929 | $0.1018000 | $0.0816 |
| 2024-04-16 | $0.0929 | $0.0922 | $0.0982 | $0.0815 |
| 2024-04-17 | $0.0922 | $0.0805 | $0.0926 | $0.0801 |
| 2024-04-18 | $0.0805 | $0.0765 | $0.0807 | $0.0751 |
| 2024-04-19 | $0.0765 | $0.0761 | $0.0811 | $0.0701 |
| 2024-04-20 | $0.0761 | $0.0906 | $0.0910 | $0.0745 |
| 2024-04-21 | $0.0906 | $0.0777 | $0.0960 | $0.0774 |
| 2024-04-22 | $0.0777 | $0.0789 | $0.0817 | $0.0763 |
| 2024-04-23 | $0.0789 | $0.0725 | $0.0803 | $0.0725 |
| 2024-04-24 | $0.0725 | $0.0710 | $0.0732 | $0.0677 |
| 2024-04-25 | $0.0710 | $0.0653 | $0.0747 | $0.0648 |
| 2024-04-26 | $0.0653 | $0.0648 | $0.0669 | $0.0640 |
| 2024-04-27 | $0.0648 | $0.0646 | $0.0650 | $0.0618 |
| 2024-04-28 | $0.0646 | $0.0670 | $0.0686 | $0.0645 |
| 2024-04-29 | $0.0670 | $0.0582 | $0.0675 | $0.0565 |
| 2024-04-30 | $0.0582 | $0.0520 | $0.0583 | $0.0517 |
| 2024-05-01 | $0.0520 | $0.0650 | $0.0695 | $0.0520 |
| 2024-05-02 | $0.0650 | $0.0693 | $0.0744 | $0.0644 |
| 2024-05-03 | $0.0693 | $0.0689 | $0.0723 | $0.0680 |
| 2024-05-04 | $0.0689 | $0.0644 | $0.0689 | $0.0622 |
| 2024-05-05 | $0.0644 | $0.0676 | $0.0682 | $0.0644 |
| 2024-05-06 | $0.0676 | $0.0667 | $0.0681 | $0.0644 |
| 2024-05-07 | $0.0667 | $0.0680 | $0.0690 | $0.0665 |
| 2024-05-08 | $0.0680 | $0.0659 | $0.0712 | $0.0659 |
| 2024-05-09 | $0.0659 | $0.0656 | $0.0663 | $0.0634 |
| 2024-05-10 | $0.0656 | $0.0632 | $0.0666 | $0.0629 |
| 2024-05-11 | $0.0632 | $0.0630 | $0.0643 | $0.0624 |
| 2024-05-12 | $0.0630 | $0.0616 | $0.0636 | $0.0609 |
| 2024-05-13 | $0.0616 | $0.0592 | $0.0618 | $0.0579 |
| 2024-05-14 | $0.0592 | $0.0560 | $0.0594 | $0.0544 |
| 2024-05-15 | $0.0560 | $0.0596 | $0.0602 | $0.0546 |
| 2024-05-16 | $0.0596 | $0.0574 | $0.0628 | $0.0572 |
| 2024-05-17 | $0.0574 | $0.0578 | $0.0581 | $0.0568 |
| 2024-05-18 | $0.0578 | $0.0578 | $0.0591 | $0.0572 |
| 2024-05-19 | $0.0578 | $0.0575 | $0.0595 | $0.0573 |
| 2024-05-20 | $0.0575 | $0.0604 | $0.0606 | $0.0574 |
| 2024-05-21 | $0.0604 | $0.0639 | $0.0660 | $0.0602 |
| 2024-05-22 | $0.0639 | $0.0629 | $0.0647 | $0.0624 |
| 2024-05-23 | $0.0629 | $0.0611 | $0.0657 | $0.0607 |
| 2024-05-24 | $0.0611 | $0.0575 | $0.0613 | $0.0569 |
| 2024-05-25 | $0.0575 | $0.0582 | $0.0586 | $0.0569 |
| 2024-05-26 | $0.0582 | $0.0560 | $0.0597 | $0.0547 |
| 2024-05-27 | $0.0560 | $0.0541 | $0.0561 | $0.0534 |
| 2024-05-28 | $0.0541 | $0.0532 | $0.0557 | $0.0525 |
| 2024-05-29 | $0.0532 | $0.0534 | $0.0592 | $0.0532 |
| 2024-05-30 | $0.0534 | $0.0502 | $0.0543 | $0.0498000 |
| 2024-05-31 | $0.0502 | $0.0480700 | $0.0504 | $0.0472500 |
| 2024-06-01 | $0.0480700 | $0.0516 | $0.0519 | $0.0471500 |
| 2024-06-02 | $0.0516 | $0.0514 | $0.0545 | $0.0510 |
| 2024-06-03 | $0.0514 | $0.0495400 | $0.0519 | $0.0494100 |
| 2024-06-04 | $0.0495400 | $0.0496400 | $0.0534 | $0.0480500 |
| 2024-06-05 | $0.0496400 | $0.0482000 | $0.0502 | $0.0481100 |
| 2024-06-06 | $0.0482000 | $0.0462300 | $0.0486500 | $0.0450100 |
| 2024-06-07 | $0.0462300 | $0.0437700 | $0.0463300 | $0.0436400 |
| 2024-06-08 | $0.0437700 | $0.0416000 | $0.0438300 | $0.0414400 |
| 2024-06-09 | $0.0416000 | $0.0431000 | $0.0432300 | $0.0400800 |
| 2024-06-10 | $0.0431000 | $0.0425600 | $0.0436500 | $0.0415300 |
| 2024-06-11 | $0.0425600 | $0.0428000 | $0.0429100 | $0.0385400 |
| 2024-06-12 | $0.0428000 | $0.0409800 | $0.0443200 | $0.0383100 |
| 2024-06-13 | $0.0409800 | $0.0399200 | $0.0409800 | $0.0382700 |
| 2024-06-14 | $0.0399200 | $0.0385500 | $0.0409500 | $0.0384600 |
| 2024-06-15 | $0.0385500 | $0.0398800 | $0.0399900 | $0.0382100 |
| 2024-06-16 | $0.0398800 | $0.0415000 | $0.0415600 | $0.0397000 |
| 2024-06-17 | $0.0415000 | $0.0366800 | $0.0416500 | $0.0365900 |
| 2024-06-18 | $0.0366800 | $0.0373800 | $0.0374600 | $0.0346500 |
| 2024-06-19 | $0.0373800 | $0.0372600 | $0.0385900 | $0.0368700 |
| 2024-06-20 | $0.0372600 | $0.0356900 | $0.0373300 | $0.0355500 |
| 2024-06-21 | $0.0356900 | $0.0346300 | $0.0357900 | $0.0343000 |
| 2024-06-22 | $0.0346300 | $0.0369800 | $0.0371600 | $0.0337500 |
| 2024-06-23 | $0.0369800 | $0.0359500 | $0.0374300 | $0.0356300 |
| 2024-06-24 | $0.0359500 | $0.0361500 | $0.0362200 | $0.0354800 |
| 2024-06-25 | $0.0361500 | $0.0372700 | $0.0376400 | $0.0356900 |
| 2024-06-26 | $0.0372700 | $0.0380400 | $0.0384600 | $0.0368600 |
| 2024-06-27 | $0.0380400 | $0.0407700 | $0.0472800 | $0.0374600 |
| 2024-06-28 | $0.0407700 | $0.0372000 | $0.0408500 | $0.0369200 |
| 2024-06-29 | $0.0372000 | $0.0370100 | $0.0378200 | $0.0369600 |
| 2024-06-30 | $0.0370100 | $0.0374100 | $0.0377400 | $0.0369900 |
| 2024-07-01 | $0.0374100 | $0.0377300 | $0.0382500 | $0.0367200 |
| 2024-07-02 | $0.0377300 | $0.0364900 | $0.0377200 | $0.0362700 |
| 2024-07-03 | $0.0364900 | $0.0317500 | $0.0365400 | $0.0316100 |
| 2024-07-04 | $0.0317500 | $0.0316900 | $0.0318600 | $0.0305800 |
| 2024-07-05 | $0.0316900 | $0.0284600 | $0.0316900 | $0.0282400 |
| 2024-07-06 | $0.0284600 | $0.0301200 | $0.0301500 | $0.0281500 |
| 2024-07-07 | $0.0301200 | $0.0308200 | $0.0312500 | $0.0300700 |
| 2024-07-08 | $0.0308200 | $0.0298200 | $0.0312500 | $0.0295400 |
| 2024-07-09 | $0.0298200 | $0.0303500 | $0.0311000 | $0.0294600 |
| 2024-07-10 | $0.0303500 | $0.0327200 | $0.0327300 | $0.0302900 |
| 2024-07-11 | $0.0327200 | $0.0328200 | $0.0330700 | $0.0326300 |
| 2024-07-12 | $0.0328200 | $0.0340300 | $0.0348500 | $0.0328200 |
| 2024-07-13 | $0.0340300 | $0.0312100 | $0.0342600 | $0.0310500 |
| 2024-07-14 | $0.0312100 | $0.0318000 | $0.0331000 | $0.0307900 |
| 2024-07-15 | $0.0318000 | $0.0344700 | $0.0345700 | $0.0315300 |
| 2024-07-16 | $0.0344700 | $0.0325500 | $0.0346300 | $0.0319200 |
| 2024-07-17 | $0.0325500 | $0.0341800 | $0.0354700 | $0.0324300 |
| 2024-07-18 | $0.0341800 | $0.0351600 | $0.0355300 | $0.0340400 |
| 2024-07-19 | $0.0351600 | $0.0337800 | $0.0353100 | $0.0330300 |
| 2024-07-20 | $0.0337800 | $0.0342700 | $0.0346800 | $0.0329700 |
| 2024-07-21 | $0.0342700 | $0.0329000 | $0.0343800 | $0.0328300 |
| 2024-07-22 | $0.0329000 | $0.0322600 | $0.0332500 | $0.0311300 |
| 2024-07-23 | $0.0322600 | $0.0311200 | $0.0322600 | $0.0310700 |
| 2024-07-24 | $0.0311200 | $0.0295600 | $0.0311400 | $0.0295600 |
| 2024-07-25 | $0.0295600 | $0.0298800 | $0.0300300 | $0.0289700 |
| 2024-07-26 | $0.0298800 | $0.0314400 | $0.0315300 | $0.0298900 |
| 2024-07-27 | $0.0314400 | $0.0308700 | $0.0321500 | $0.0307900 |
| 2024-07-28 | $0.0308700 | $0.0310400 | $0.0313000 | $0.0308300 |
| 2024-07-29 | $0.0310400 | $0.0303900 | $0.0320900 | $0.0303900 |
| 2024-07-30 | $0.0303900 | $0.0292500 | $0.0304800 | $0.0291800 |
| 2024-07-31 | $0.0292500 | $0.0284100 | $0.0294000 | $0.0282000 |
| 2024-08-01 | $0.0284100 | $0.0279700 | $0.0284100 | $0.0272400 |
| 2024-08-02 | $0.0279700 | $0.0259300 | $0.0280200 | $0.0258400 |
| 2024-08-03 | $0.0259300 | $0.0243900 | $0.0259600 | $0.0243000 |
| 2024-08-04 | $0.0243900 | $0.0228100 | $0.0244500 | $0.0224700 |
| 2024-08-05 | $0.0228100 | $0.0221100 | $0.0228500 | $0.0184500 |
| 2024-08-06 | $0.0221100 | $0.0219300 | $0.0239100 | $0.0218700 |
| 2024-08-07 | $0.0219300 | $0.0216200 | $0.0240200 | $0.0214900 |
| 2024-08-08 | $0.0216200 | $0.0240200 | $0.0240500 | $0.0209600 |
| 2024-08-09 | $0.0240200 | $0.0237200 | $0.0249800 | $0.0235300 |
| 2024-08-10 | $0.0237200 | $0.0237000 | $0.0244500 | $0.0226500 |
| 2024-08-11 | $0.0237000 | $0.0228000 | $0.0238500 | $0.0228000 |
| 2024-08-12 | $0.0228000 | $0.0237500 | $0.0238900 | $0.0217500 |
| 2024-08-13 | $0.0237500 | $0.0252200 | $0.0255500 | $0.0237200 |
| 2024-08-14 | $0.0252200 | $0.0226900 | $0.0252700 | $0.0226800 |
| 2024-08-15 | $0.0226900 | $0.0221400 | $0.0227900 | $0.0219200 |
| 2024-08-16 | $0.0221400 | $0.0218200 | $0.0226200 | $0.0214200 |
| 2024-08-17 | $0.0218200 | $0.0277400 | $0.0277400 | $0.0216700 |
| 2024-08-18 | $0.0277400 | $0.0235400 | $0.0283700 | $0.0235100 |
| 2024-08-19 | $0.0235400 | $0.0236000 | $0.0240000 | $0.0224100 |
| 2024-08-20 | $0.0236000 | $0.0238100 | $0.0242900 | $0.0225600 |
| 2024-08-21 | $0.0238100 | $0.0234900 | $0.0248800 | $0.0231500 |
| 2024-08-22 | $0.0234900 | $0.0241200 | $0.0247500 | $0.0233500 |
| 2024-08-23 | $0.0241200 | $0.0272300 | $0.0273400 | $0.0239800 |
| 2024-08-24 | $0.0272300 | $0.0268700 | $0.0280900 | $0.0260900 |
| 2024-08-25 | $0.0268700 | $0.0253600 | $0.0269300 | $0.0253100 |
| 2024-08-26 | $0.0253600 | $0.0247700 | $0.0257300 | $0.0235100 |
| 2024-08-27 | $0.0247700 | $0.0238500 | $0.0249700 | $0.0236500 |
| 2024-08-28 | $0.0238500 | $0.0240100 | $0.0243000 | $0.0230600 |
| 2024-08-29 | $0.0240100 | $0.0237900 | $0.0244600 | $0.0234800 |
| 2024-08-30 | $0.0237900 | $0.0244500 | $0.0246200 | $0.0229800 |
| 2024-08-31 | $0.0244500 | $0.0244900 | $0.0245900 | $0.0237200 |
| 2024-09-01 | $0.0244900 | $0.0233300 | $0.0246800 | $0.0232800 |
| 2024-09-02 | $0.0233300 | $0.0249200 | $0.0249900 | $0.0232800 |
| 2024-09-03 | $0.0249200 | $0.0235500 | $0.0257600 | $0.0235300 |
| 2024-09-04 | $0.0235500 | $0.0241100 | $0.0243300 | $0.0230900 |
| 2024-09-05 | $0.0241100 | $0.0230800 | $0.0252900 | $0.0230500 |
| 2024-09-06 | $0.0230800 | $0.0226000 | $0.0232400 | $0.0225900 |
| 2024-09-07 | $0.0226000 | $0.0226400 | $0.0226700 | $0.0224800 |
| 2024-09-08 | $0.0226400 | $0.0226300 | $0.0226700 | $0.0224600 |
| 2024-09-09 | $0.0226300 | $0.0239200 | $0.0241600 | $0.0225200 |
| 2024-09-10 | $0.0239200 | $0.0238900 | $0.0240600 | $0.0231400 |
| 2024-09-11 | $0.0238900 | $0.0233000 | $0.0239500 | $0.0227000 |
| 2024-09-12 | $0.0233000 | $0.0244600 | $0.0246600 | $0.0232500 |
| 2024-09-13 | $0.0244600 | $0.0243500 | $0.0246900 | $0.0219700 |
| 2024-09-14 | $0.0243500 | $0.0242500 | $0.0244600 | $0.0236700 |
| 2024-09-15 | $0.0242500 | $0.0239100 | $0.0244000 | $0.0232700 |
| 2024-09-16 | $0.0239100 | $0.0230400 | $0.0241100 | $0.0228100 |
| 2024-09-17 | $0.0230400 | $0.0239900 | $0.0243400 | $0.0224700 |
| 2024-09-18 | $0.0239900 | $0.0235500 | $0.0240800 | $0.0227800 |
| 2024-09-19 | $0.0235500 | $0.0251000 | $0.0251500 | $0.0229900 |
| 2024-09-20 | $0.0251000 | $0.0254700 | $0.0271200 | $0.0248800 |
| 2024-09-21 | $0.0254700 | $0.0242700 | $0.0255700 | $0.0232800 |
| 2024-09-22 | $0.0242700 | $0.0237500 | $0.0243300 | $0.0234600 |
| 2024-09-23 | $0.0237500 | $0.0246100 | $0.0247300 | $0.0237000 |
| 2024-09-24 | $0.0246100 | $0.0246700 | $0.0254300 | $0.0244300 |
| 2024-09-25 | $0.0246700 | $0.0236700 | $0.0248600 | $0.0230100 |
| 2024-09-26 | $0.0236700 | $0.0253400 | $0.0272200 | $0.0231000 |
| 2024-09-27 | $0.0253400 | $0.0257800 | $0.0262900 | $0.0243800 |
| 2024-09-28 | $0.0257800 | $0.0323900 | $0.0340400 | $0.0247700 |
| 2024-09-29 | $0.0323900 | $0.0282200 | $0.0328000 | $0.0281000 |
| 2024-09-30 | $0.0283300 | $0.0290100 | $0.0304500 | $0.0275100 |
| Çift | Değiş tokuş |
|---|---|
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/USDT | huobipro |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | mexc |
| DYP/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez