DICE
Etheroll Sıra 659
Web sitesi
Twitter
7,001,623 DICE
Alım / Satım
Get Wallet
Etheroll
Etheroll Fiyat $0.45
$0.45
Etheroll 24h Vol
$166
$166
Etheroll Kripto Değeri $3,179,000
$3,179,000
24-Saat Hacmi
0 BTC 1 H
-0.22 %
24 H
0.21 %
7 d
-9.07 %
Bugün Etheroll ABD doları cinsinden fiyat şu anda
0.4540
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004908
BTC. Toplamda 7,001,623 DICE şu anda piyasada dolaşıyor. Etheroll fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Etheroll işlem görmüştür Kripto Değişimleri. Almak Etheroll's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Etheroll
Sembol
DICE
Algoritma
BTC fiyat
0.00004908 BTC
BTC pazar
344 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
7,001,623 DICE
1h
-0.22 %
24h
0.21 %
7d
-9.07 %
Twitter
Web sitesi
Share Etheroll Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-23 | $0.0375000 | $0.0377000 | $0.0377300 | $0.0370000 |
| 2024-04-24 | $0.0377000 | $0.0375800 | $0.0382300 | $0.0365100 |
| 2024-04-25 | $0.0375800 | $0.0418900 | $0.0462800 | $0.0376000 |
| 2024-04-26 | $0.0418900 | $0.0422800 | $0.0451500 | $0.0411000 |
| 2024-04-27 | $0.0422800 | $0.0454700 | $0.0455900 | $0.0418800 |
| 2024-04-28 | $0.0454700 | $0.0433200 | $0.0464900 | $0.0427600 |
| 2024-04-29 | $0.0433200 | $0.0418500 | $0.0436300 | $0.0401500 |
| 2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
| 2024-05-01 | $0.0390500 | $0.0331200 | $0.0390500 | $0.0329200 |
| 2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
| 2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
| 2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
| 2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
| 2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
| 2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
| 2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
| 2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
| 2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
| 2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
| 2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
| 2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
| 2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
| 2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
| 2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
| 2024-05-17 | $0.0304600 | $0.0292900 | $0.0322500 | $0.0292800 |
| 2024-05-18 | $0.0292900 | $0.0289400 | $0.0297700 | $0.0284600 |
| 2024-05-19 | $0.0289400 | $0.0275200 | $0.0292700 | $0.0275100 |
| 2024-05-20 | $0.0275200 | $0.0263300 | $0.0275700 | $0.0260100 |
| 2024-05-21 | $0.0263300 | $0.0260200 | $0.0281600 | $0.0259900 |
| 2024-05-22 | $0.0260200 | $0.0255700 | $0.0261000 | $0.0255700 |
| 2024-05-23 | $0.0255700 | $0.0251500 | $0.0265100 | $0.0246400 |
| 2024-05-24 | $0.0251500 | $0.0259500 | $0.0260300 | $0.0246100 |
| 2024-05-25 | $0.0259500 | $0.0267900 | $0.0283400 | $0.0256600 |
| 2024-05-26 | $0.0267900 | $0.0267100 | $0.0273600 | $0.0264500 |
| 2024-05-27 | $0.0267100 | $0.0279500 | $0.0289800 | $0.0266700 |
| 2024-05-28 | $0.0279500 | $0.0268200 | $0.0280600 | $0.0242900 |
| 2024-05-29 | $0.0268200 | $0.0258100 | $0.0268500 | $0.0257900 |
| 2024-05-30 | $0.0258100 | $0.0256400 | $0.0258400 | $0.0251500 |
| 2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
| 2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
| 2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
| 2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
| 2024-06-04 | $0.0274100 | $0.0252800 | $0.0277700 | $0.0250000 |
| 2024-06-05 | $0.0252800 | $0.0251000 | $0.0259000 | $0.0248700 |
| 2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
| 2024-06-07 | $0.0248900 | $0.0238700 | $0.0250100 | $0.0236800 |
| 2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
| 2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
| 2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
| 2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
| 2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
| 2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
| 2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
| 2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
| 2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
| 2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
| 2024-06-18 | $0.0181500 | $0.0156000 | $0.0181800 | $0.0144300 |
| 2024-06-19 | $0.0156000 | $0.0158600 | $0.0166700 | $0.0153200 |
| 2024-06-20 | $0.0158600 | $0.0156300 | $0.0160500 | $0.0156100 |
| 2024-06-21 | $0.0156300 | $0.0153000 | $0.0170300 | $0.0147700 |
| 2024-06-22 | $0.0153000 | $0.0155200 | $0.0158300 | $0.0151800 |
| 2024-06-23 | $0.0155200 | $0.0152500 | $0.0156600 | $0.0152500 |
| 2024-06-24 | $0.0152500 | $0.0139200 | $0.0153700 | $0.0137300 |
| 2024-06-25 | $0.0139200 | $0.0140700 | $0.0141500 | $0.0137000 |
| 2024-06-26 | $0.0140700 | $0.0134100 | $0.0147200 | $0.0134100 |
| 2024-06-27 | $0.0134100 | $0.0134200 | $0.0134900 | $0.0126600 |
| 2024-06-28 | $0.0134200 | $0.0132000 | $0.0134800 | $0.0131200 |
| 2024-06-29 | $0.0132000 | $0.0130000 | $0.0132900 | $0.0130000 |
| 2024-06-30 | $0.0130000 | $0.0133000 | $0.0134700 | $0.0130000 |
| 2024-07-01 | $0.0133000 | $0.0137200 | $0.0139500 | $0.0133100 |
| 2024-07-02 | $0.0137200 | $0.0131800 | $0.0137100 | $0.0131700 |
| 2024-07-03 | $0.0131800 | $0.0128100 | $0.0132500 | $0.0128100 |
| 2024-07-04 | $0.0128100 | $0.009860 | $0.0128400 | $0.009827 |
| 2024-07-05 | $0.009860 | $0.007200 | $0.009860 | $0.006794 |
| 2024-07-06 | $0.007200 | $0.007500 | $0.007600 | $0.006794 |
| 2024-07-07 | $0.007500 | $0.007380 | $0.007500 | $0.007340 |
| 2024-07-08 | $0.007380 | $0.008470 | $0.008627 | $0.007020 |
| 2024-07-09 | $0.008470 | $0.008160 | $0.008500 | $0.008140 |
| 2024-07-10 | $0.008160 | $0.009233 | $0.009233 | $0.008140 |
| 2024-07-11 | $0.009233 | $0.0105100 | $0.0113800 | $0.009233 |
| 2024-07-12 | $0.0105100 | $0.0101100 | $0.0105800 | $0.0100100 |
| 2024-07-13 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0100100 |
| 2024-07-14 | $0.0104900 | $0.0114700 | $0.0115000 | $0.0104800 |
| 2024-07-15 | $0.0114700 | $0.0152500 | $0.0161000 | $0.0114500 |
| 2024-07-16 | $0.0152500 | $0.0165700 | $0.0190600 | $0.0129800 |
| 2024-07-17 | $0.0165700 | $0.0176000 | $0.0182500 | $0.0165500 |
| 2024-07-18 | $0.0176000 | $0.0195400 | $0.0199300 | $0.0176000 |
| 2024-07-19 | $0.0195400 | $0.0199900 | $0.0203700 | $0.0180300 |
| 2024-07-20 | $0.0199900 | $0.0215800 | $0.0216200 | $0.0199200 |
| 2024-07-21 | $0.0215800 | $0.0223900 | $0.0229700 | $0.0215100 |
| 2024-07-22 | $0.0223900 | $0.0198100 | $0.0225000 | $0.0198100 |
| 2024-07-23 | $0.0198100 | $0.0191000 | $0.0206700 | $0.0189000 |
| 2024-07-24 | $0.0191000 | $0.0179100 | $0.0191900 | $0.0177600 |
| 2024-07-25 | $0.0179100 | $0.0168500 | $0.0179100 | $0.0166600 |
| 2024-07-26 | $0.0168500 | $0.0173300 | $0.0175100 | $0.0168400 |
| 2024-07-27 | $0.0173300 | $0.0183100 | $0.0210700 | $0.0172600 |
| 2024-07-28 | $0.0183100 | $0.0181300 | $0.0183400 | $0.0180900 |
| 2024-07-29 | $0.0181300 | $0.0193100 | $0.0194600 | $0.0180500 |
| 2024-07-30 | $0.0193100 | $0.0182800 | $0.0205400 | $0.0181000 |
| 2024-07-31 | $0.0182800 | $0.0175200 | $0.0182800 | $0.0173700 |
| 2024-08-01 | $0.0175200 | $0.0128700 | $0.0175100 | $0.0127200 |
| 2024-08-02 | $0.0128700 | $0.0103600 | $0.0129600 | $0.0102000 |
| 2024-08-03 | $0.0103600 | $0.008653 | $0.0105400 | $0.008341 |
| 2024-08-04 | $0.008653 | $0.007748 | $0.008857 | $0.006924 |
| 2024-08-05 | $0.007748 | $0.007821 | $0.007821 | $0.006530 |
| 2024-08-06 | $0.007821 | $0.007766 | $0.008020 | $0.007730 |
| 2024-08-07 | $0.007766 | $0.007568 | $0.007970 | $0.007560 |
| 2024-08-08 | $0.007568 | $0.008980 | $0.009120 | $0.007540 |
| 2024-08-09 | $0.008980 | $0.009095 | $0.009690 | $0.008940 |
| 2024-08-10 | $0.009095 | $0.0105500 | $0.0105500 | $0.009000 |
| 2024-08-11 | $0.0105500 | $0.008492 | $0.0105500 | $0.008379 |
| 2024-08-12 | $0.008492 | $0.008270 | $0.008823 | $0.008140 |
| 2024-08-13 | $0.008270 | $0.007981 | $0.008310 | $0.007893 |
| 2024-08-14 | $0.007981 | $0.008130 | $0.008160 | $0.007790 |
| 2024-08-15 | $0.008130 | $0.008632 | $0.008657 | $0.007999 |
| 2024-08-16 | $0.008632 | $0.0103700 | $0.0123100 | $0.008550 |
| 2024-08-17 | $0.0103700 | $0.0117300 | $0.0131300 | $0.0103400 |
| 2024-08-18 | $0.0117300 | $0.0101600 | $0.0119200 | $0.0101100 |
| 2024-08-19 | $0.0101600 | $0.0099680 | $0.0104400 | $0.009850 |
| 2024-08-20 | $0.0099680 | $0.0101800 | $0.0102700 | $0.0099200 |
| 2024-08-21 | $0.0101800 | $0.009694 | $0.0101900 | $0.009490 |
| 2024-08-22 | $0.009694 | $0.0104500 | $0.0105500 | $0.009660 |
| 2024-08-23 | $0.0104500 | $0.0108300 | $0.0131000 | $0.0103900 |
| 2024-08-24 | $0.0108300 | $0.0106300 | $0.0108400 | $0.0102100 |
| 2024-08-25 | $0.0106300 | $0.0126500 | $0.0131300 | $0.0105800 |
| 2024-08-26 | $0.0126500 | $0.0124900 | $0.0128600 | $0.0113900 |
| 2024-08-27 | $0.0124900 | $0.0120600 | $0.0124900 | $0.0119800 |
| 2024-08-28 | $0.0120600 | $0.0140200 | $0.0152900 | $0.0120600 |
| 2024-08-29 | $0.0140200 | $0.0141600 | $0.0145500 | $0.0139300 |
| 2024-08-30 | $0.0141600 | $0.0135200 | $0.0141700 | $0.0130100 |
| 2024-08-31 | $0.0135200 | $0.0141100 | $0.0153600 | $0.0134600 |
| 2024-09-01 | $0.0141100 | $0.0134900 | $0.0141500 | $0.0133700 |
| 2024-09-02 | $0.0134900 | $0.0125700 | $0.0135600 | $0.0122700 |
| 2024-09-03 | $0.0125700 | $0.0110000 | $0.0125900 | $0.0110000 |
| 2024-09-04 | $0.0110000 | $0.0106400 | $0.0110100 | $0.0103000 |
| 2024-09-05 | $0.0106400 | $0.0104600 | $0.0107000 | $0.0102700 |
| 2024-09-06 | $0.0104600 | $0.0100700 | $0.0107800 | $0.0100400 |
| 2024-09-07 | $0.0100700 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2024-09-08 | $0.0100500 | $0.0100100 | $0.0100800 | $0.0099920 |
| 2024-09-09 | $0.0100100 | $0.0099080 | $0.0101800 | $0.009835 |
| 2024-09-10 | $0.0099080 | $0.0100300 | $0.0102100 | $0.009874 |
| 2024-09-11 | $0.0100300 | $0.0102300 | $0.0103200 | $0.0099220 |
| 2024-09-12 | $0.0102300 | $0.0104000 | $0.0106300 | $0.0101200 |
| 2024-09-13 | $0.0104000 | $0.0100600 | $0.0104700 | $0.009606 |
| 2024-09-14 | $0.0100600 | $0.009786 | $0.0101000 | $0.009755 |
| 2024-09-15 | $0.009786 | $0.009834 | $0.0099110 | $0.009774 |
| 2024-09-16 | $0.009834 | $0.009309 | $0.009827 | $0.009160 |
| 2024-09-17 | $0.009309 | $0.009646 | $0.009665 | $0.009246 |
| 2024-09-18 | $0.009646 | $0.009554 | $0.009668 | $0.009514 |
| 2024-09-19 | $0.009554 | $0.0099170 | $0.0099740 | $0.009551 |
| 2024-09-20 | $0.0099170 | $0.0101400 | $0.0106700 | $0.0099030 |
| 2024-09-21 | $0.0101400 | $0.0102700 | $0.0103600 | $0.0101200 |
| 2024-09-22 | $0.0102700 | $0.0102100 | $0.0102700 | $0.0101200 |
| 2024-09-23 | $0.0102100 | $0.0101300 | $0.0102500 | $0.0101100 |
| 2024-09-24 | $0.0101300 | $0.0100000 | $0.0101700 | $0.0099900 |
| 2024-09-25 | $0.0100000 | $0.008768 | $0.0099930 | $0.008541 |
| 2024-09-26 | $0.008768 | $0.009104 | $0.009170 | $0.008762 |
| 2024-09-27 | $0.009104 | $0.009281 | $0.009300 | $0.008982 |
| 2024-09-28 | $0.009281 | $0.009237 | $0.009295 | $0.009210 |
| 2024-09-29 | $0.009237 | $0.009066 | $0.009260 | $0.008931 |
| 2024-09-30 | $0.009066 | $0.009063 | $0.009087 | $0.009045 |
| Çift | Değiş tokuş |
|---|---|
| DICE/USDT | bybit |
| DICE/USDT | mexc |
Tanım
Tanım
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
| Ad Soyad | Etheroll (DICE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://etheroll.com |
| @etheroll | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 7,001,623 DICE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez