EFC
Everton Fan Token Sıra 1595
4,164,383 EFC
Alım / Satım
Get Wallet
Everton Fan Token
Everton Fan Token Fiyat $0.68
$0.68
Everton Fan Token 24h Vol
$380,417
$380,417
Everton Fan Token Kripto Değeri $2,844,267
$2,844,267
24-Saat Hacmi
4 BTC 1 H
0.15 %
24 H
0.44 %
7 d
-0.83 %
Bugün Everton Fan Token ABD doları cinsinden fiyat şu anda
0.6830
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000695
BTC. Toplamda 4,164,383 EFC şu anda piyasada dolaşıyor. Everton Fan Token fiyatlar şu anda bir değişiklik yaşıyor 0.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Everton Fan Token işlem görmüştür Kripto Değişimleri. Almak Everton Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Everton Fan Token
Sembol
EFC
Algoritma
N/A
BTC fiyat
0.00000695 BTC
BTC pazar
29 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
4,164,383 EFC
1h
0.15 %
24h
0.44 %
7d
-0.83 %
Reddit
N/A
Web sitesi
N/A
Share Everton Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-23 | $1.04 | $1.01 | $1.09 | $0.9795000 |
| 2024-04-24 | $1.01 | $1.11 | $1.50 | $0.9996000 |
| 2024-04-25 | $1.11 | $1.03 | $1.30 | $1.03 |
| 2024-04-26 | $1.03 | $0.9959000 | $1.08 | $0.9735000 |
| 2024-04-27 | $0.9959000 | $0.9685000 | $1.03 | $0.9217000 |
| 2024-04-28 | $0.9685000 | $0.9788000 | $1.04 | $0.9504000 |
| 2024-04-29 | $0.9788000 | $0.9768000 | $0.9978000 | $0.9602000 |
| 2024-04-30 | $0.9768000 | $0.8629000 | $0.9866000 | $0.7589000 |
| 2024-05-01 | $0.8629000 | $0.8703000 | $0.9086000 | $0.8395000 |
| 2024-05-02 | $0.8703000 | $0.8980000 | $0.9411000 | $0.8595000 |
| 2024-05-03 | $0.8980000 | $0.8759000 | $0.9036000 | $0.8168000 |
| 2024-05-04 | $0.8759000 | $0.8970000 | $0.9218000 | $0.8674000 |
| 2024-05-05 | $0.8970000 | $0.9069000 | $0.9393000 | $0.8781000 |
| 2024-05-06 | $0.9069000 | $0.9057000 | $0.9178000 | $0.8635000 |
| 2024-05-07 | $0.9057000 | $0.9124000 | $0.9294000 | $0.8687000 |
| 2024-05-08 | $0.9124000 | $0.8729000 | $0.9279000 | $0.8608000 |
| 2024-05-09 | $0.8729000 | $0.8954000 | $0.9049000 | $0.8140000 |
| 2024-05-10 | $0.8954000 | $0.8805000 | $0.9203000 | $0.8594000 |
| 2024-05-11 | $0.8805000 | $0.8584000 | $0.9001000 | $0.8441000 |
| 2024-05-12 | $0.8584000 | $0.8396000 | $0.8770000 | $0.8257000 |
| 2024-05-13 | $0.8396000 | $0.8099000 | $0.8506000 | $0.7857000 |
| 2024-05-14 | $0.8099000 | $0.7952000 | $0.8184000 | $0.7745000 |
| 2024-05-15 | $0.7952000 | $0.7945000 | $0.8108000 | $0.7688000 |
| 2024-05-16 | $0.7945000 | $0.8112000 | $0.9169000 | $0.7876000 |
| 2024-05-17 | $0.8112000 | $0.8155000 | $0.8319000 | $0.7889000 |
| 2024-05-18 | $0.8155000 | $0.9142000 | $1.13 | $0.7916000 |
| 2024-05-19 | $0.9142000 | $0.8511000 | $1.10 | $0.8369000 |
| 2024-05-20 | $0.8511000 | $0.8442000 | $0.8884000 | $0.8419000 |
| 2024-05-21 | $0.8442000 | $0.8512000 | $0.8685000 | $0.8418000 |
| 2024-05-22 | $0.8512000 | $0.8665000 | $0.8683000 | $0.8498000 |
| 2024-05-23 | $0.8665000 | $0.8633000 | $0.8741000 | $0.8323000 |
| 2024-05-24 | $0.8633000 | $0.8405000 | $0.8677000 | $0.8400000 |
| 2024-05-25 | $0.8405000 | $0.8476000 | $0.8679000 | $0.8325000 |
| 2024-05-26 | $0.8476000 | $0.8449000 | $0.9505000 | $0.8384000 |
| 2024-05-27 | $0.8449000 | $0.8214000 | $0.8691000 | $0.8042000 |
| 2024-05-28 | $0.8214000 | $0.8250000 | $0.8516000 | $0.8096000 |
| 2024-05-29 | $0.8250000 | $0.8328000 | $0.8362000 | $0.8162000 |
| 2024-05-30 | $0.8328000 | $1.02 | $1.30 | $0.8115000 |
| 2024-05-31 | $1.02 | $1.09 | $1.59 | $0.9343000 |
| 2024-06-01 | $1.09 | $1.08 | $1.31 | $1.03 |
| 2024-06-02 | $1.08 | $1.01 | $1.17 | $0.9898000 |
| 2024-06-03 | $1.01 | $1.11 | $1.38 | $0.9411000 |
| 2024-06-04 | $1.11 | $1.09 | $1.23 | $1.08 |
| 2024-06-05 | $1.09 | $1.09 | $1.13 | $1.06 |
| 2024-06-06 | $1.09 | $1.13 | $1.29 | $1.05 |
| 2024-06-07 | $1.13 | $1.13 | $1.29 | $1.08 |
| 2024-06-08 | $1.13 | $1.08 | $1.19 | $1.08 |
| 2024-06-09 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2024-06-10 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2024-06-11 | $1.02 | $0.9512000 | $1.02 | $0.9424000 |
| 2024-06-12 | $0.9512000 | $1.00 | $1.21 | $0.8606000 |
| 2024-06-13 | $1.00 | $0.9795000 | $1.04 | $0.9166000 |
| 2024-06-14 | $0.9795000 | $0.9282000 | $1.01 | $0.9168000 |
| 2024-06-15 | $0.9282000 | $0.9953000 | $1.08 | $0.9165000 |
| 2024-06-16 | $0.9953000 | $0.9722000 | $1.03 | $0.9699000 |
| 2024-06-17 | $0.9722000 | $0.9383000 | $0.9787000 | $0.9305000 |
| 2024-06-18 | $0.9383000 | $0.8448000 | $0.9439000 | $0.8397000 |
| 2024-06-19 | $0.8448000 | $0.9005000 | $0.9907000 | $0.8396000 |
| 2024-06-20 | $0.9005000 | $0.9156000 | $0.9305000 | $0.8695000 |
| 2024-06-21 | $0.9156000 | $0.9471000 | $1.02 | $0.8964000 |
| 2024-06-22 | $0.9471000 | $0.9140000 | $0.9611000 | $0.9095000 |
| 2024-06-23 | $0.9140000 | $0.9185000 | $0.9684000 | $0.9131000 |
| 2024-06-24 | $0.9185000 | $0.9179000 | $0.9862000 | $0.8964000 |
| 2024-06-25 | $0.9179000 | $0.9369000 | $0.9631000 | $0.9177000 |
| 2024-06-26 | $0.9369000 | $0.9224000 | $0.9769000 | $0.9216000 |
| 2024-06-27 | $0.9224000 | $0.9234000 | $0.9434000 | $0.9115000 |
| 2024-06-28 | $0.9234000 | $0.9293000 | $0.9956000 | $0.9179000 |
| 2024-06-29 | $0.9293000 | $0.9093000 | $0.9418000 | $0.8912000 |
| 2024-06-30 | $0.9093000 | $0.9135000 | $0.9185000 | $0.8959000 |
| 2024-07-01 | $0.9135000 | $0.8955000 | $0.9202000 | $0.8808000 |
| 2024-07-02 | $0.8955000 | $0.9076000 | $0.9292000 | $0.8946000 |
| 2024-07-03 | $0.9076000 | $0.8603000 | $0.9081000 | $0.8595000 |
| 2024-07-04 | $0.8603000 | $0.8286000 | $0.8650000 | $0.8115000 |
| 2024-07-05 | $0.8286000 | $0.7993000 | $0.8287000 | $0.7747000 |
| 2024-07-06 | $0.7993000 | $0.8317000 | $0.8364000 | $0.7991000 |
| 2024-07-07 | $0.8317000 | $0.8144000 | $0.8332000 | $0.8138000 |
| 2024-07-08 | $0.8144000 | $0.8188000 | $0.8435000 | $0.8075000 |
| 2024-07-09 | $0.8188000 | $0.8280000 | $0.8308000 | $0.8186000 |
| 2024-07-10 | $0.8280000 | $0.8756000 | $0.9486000 | $0.8002000 |
| 2024-07-11 | $0.8756000 | $0.9445000 | $1.08 | $0.8673000 |
| 2024-07-12 | $0.9445000 | $0.9620000 | $1.08 | $0.9398000 |
| 2024-07-13 | $0.9620000 | $0.9823000 | $1.07 | $0.9224000 |
| 2024-07-14 | $0.9823000 | $0.9532000 | $0.9975000 | $0.9450000 |
| 2024-07-15 | $0.9532000 | $0.9580000 | $0.9637000 | $0.9531000 |
| 2024-07-16 | $0.9580000 | $0.9811000 | $1.04 | $0.9505000 |
| 2024-07-17 | $0.9811000 | $1.02 | $1.12 | $0.9660000 |
| 2024-07-18 | $1.02 | $0.9866000 | $1.07 | $0.9783000 |
| 2024-07-19 | $0.9866000 | $0.9916000 | $1.00 | $0.9800000 |
| 2024-07-20 | $0.9916000 | $0.9795000 | $0.9910000 | $0.9789000 |
| 2024-07-21 | $0.9795000 | $0.9970000 | $0.9976000 | $0.9760000 |
| 2024-07-22 | $0.9970000 | $0.9898000 | $1.02 | $0.9836000 |
| 2024-07-23 | $0.9898000 | $0.9466000 | $0.9900000 | $0.9362000 |
| 2024-07-24 | $0.9466000 | $0.9569000 | $0.9819000 | $0.9463000 |
| 2024-07-25 | $0.9569000 | $0.9460000 | $0.9674000 | $0.9412000 |
| 2024-07-26 | $0.9460000 | $0.9657000 | $0.9722000 | $0.9401000 |
| 2024-07-27 | $0.9657000 | $0.9440000 | $0.9658000 | $0.9381000 |
| 2024-07-28 | $0.9440000 | $0.9504000 | $0.9509000 | $0.9383000 |
| 2024-07-29 | $0.9504000 | $0.9554000 | $0.9722000 | $0.9498000 |
| 2024-07-30 | $0.9554000 | $0.9560000 | $0.9718000 | $0.9453000 |
| 2024-07-31 | $0.9560000 | $0.9552000 | $0.9802000 | $0.9533000 |
| 2024-08-01 | $0.9552000 | $0.9188000 | $0.9551000 | $0.8950000 |
| 2024-08-02 | $0.9188000 | $0.8741000 | $0.9342000 | $0.8631000 |
| 2024-08-03 | $0.8741000 | $0.8827000 | $0.9106000 | $0.8554000 |
| 2024-08-04 | $0.8827000 | $0.8349000 | $0.8890000 | $0.8343000 |
| 2024-08-05 | $0.8349000 | $0.7998000 | $0.8464000 | $0.7739000 |
| 2024-08-06 | $0.7998000 | $0.8362000 | $0.8547000 | $0.7993000 |
| 2024-08-07 | $0.8362000 | $0.8205000 | $0.8697000 | $0.8200000 |
| 2024-08-08 | $0.8205000 | $0.8604000 | $0.8652000 | $0.8200000 |
| 2024-08-09 | $0.8604000 | $0.8781000 | $0.8939000 | $0.8601000 |
| 2024-08-10 | $0.8781000 | $0.8789000 | $0.8840000 | $0.8736000 |
| 2024-08-11 | $0.8789000 | $0.9024000 | $1.02 | $0.8786000 |
| 2024-08-12 | $0.9024000 | $0.9105000 | $0.9866000 | $0.8858000 |
| 2024-08-13 | $0.9105000 | $0.9366000 | $1.03 | $0.9044000 |
| 2024-08-14 | $0.9366000 | $0.9279000 | $0.9464000 | $0.9082000 |
| 2024-08-15 | $0.9279000 | $0.8804000 | $0.9385000 | $0.8780000 |
| 2024-08-16 | $0.8804000 | $0.8949000 | $0.9351000 | $0.8667000 |
| 2024-08-17 | $0.8949000 | $0.8837000 | $0.9065000 | $0.8797000 |
| 2024-08-18 | $0.8837000 | $0.8731000 | $0.8854000 | $0.8679000 |
| 2024-08-19 | $0.8731000 | $0.8609000 | $0.8959000 | $0.8600000 |
| 2024-08-20 | $0.8609000 | $0.8770000 | $0.8814000 | $0.8600000 |
| 2024-08-21 | $0.8770000 | $0.8835000 | $0.8894000 | $0.8715000 |
| 2024-08-22 | $0.8835000 | $0.8860000 | $0.9003000 | $0.8597000 |
| 2024-08-23 | $0.8860000 | $0.9568000 | $1.08 | $0.8843000 |
| 2024-08-24 | $0.9568000 | $0.9343000 | $1.01 | $0.9194000 |
| 2024-08-25 | $0.9343000 | $0.9429000 | $0.9485000 | $0.9218000 |
| 2024-08-26 | $0.9429000 | $0.9319000 | $0.9485000 | $0.9172000 |
| 2024-08-27 | $0.9319000 | $0.8973000 | $0.9335000 | $0.8943000 |
| 2024-08-28 | $0.8973000 | $0.8962000 | $0.9215000 | $0.8847000 |
| 2024-08-29 | $0.8962000 | $0.8849000 | $0.9334000 | $0.8782000 |
| 2024-08-30 | $0.8849000 | $0.8811000 | $0.8906000 | $0.8771000 |
| 2024-08-31 | $0.8811000 | $0.8872000 | $0.8887000 | $0.8777000 |
| 2024-09-01 | $0.8872000 | $0.8680000 | $0.8915000 | $0.8639000 |
| 2024-09-02 | $0.8680000 | $0.8872000 | $0.8880000 | $0.8543000 |
| 2024-09-03 | $0.8872000 | $0.8810000 | $0.8880000 | $0.8737000 |
| 2024-09-04 | $0.8810000 | $0.8703000 | $0.8983000 | $0.8509000 |
| 2024-09-05 | $0.8703000 | $0.8562000 | $0.8777000 | $0.8533000 |
| 2024-09-06 | $0.8562000 | $0.8550000 | $0.8754000 | $0.8441000 |
| 2024-09-07 | $0.8550000 | $0.8520000 | $0.8684000 | $0.8379000 |
| 2024-09-08 | $0.8520000 | $0.8498000 | $0.8618000 | $0.8448000 |
| 2024-09-09 | $0.8498000 | $0.8572000 | $0.8612000 | $0.8440000 |
| 2024-09-10 | $0.8572000 | $0.8614000 | $0.8767000 | $0.8565000 |
| 2024-09-11 | $0.8614000 | $0.8532000 | $0.8749000 | $0.8440000 |
| 2024-09-12 | $0.8532000 | $0.8606000 | $0.8787000 | $0.8488000 |
| 2024-09-13 | $0.8606000 | $0.8613000 | $0.8910000 | $0.8587000 |
| 2024-09-14 | $0.8613000 | $0.8681000 | $0.8796000 | $0.8589000 |
| 2024-09-15 | $0.8681000 | $0.8464000 | $0.8697000 | $0.8453000 |
| 2024-09-16 | $0.8464000 | $0.8143000 | $0.8521000 | $0.8029000 |
| 2024-09-17 | $0.8143000 | $0.8318000 | $0.8338000 | $0.8134000 |
| 2024-09-18 | $0.8318000 | $0.8369000 | $0.8370000 | $0.8205000 |
| 2024-09-19 | $0.8369000 | $0.8495000 | $0.8533000 | $0.8272000 |
| 2024-09-20 | $0.8495000 | $0.8526000 | $0.8531000 | $0.8413000 |
| 2024-09-21 | $0.8526000 | $0.8494000 | $0.8531000 | $0.8392000 |
| 2024-09-22 | $0.8494000 | $0.8551000 | $0.9239000 | $0.8366000 |
| 2024-09-23 | $0.8551000 | $0.8544000 | $0.8596000 | $0.8481000 |
| 2024-09-24 | $0.8544000 | $0.8566000 | $0.8568000 | $0.8530000 |
| 2024-09-25 | $0.8566000 | $0.8624000 | $0.8798000 | $0.8489000 |
| 2024-09-26 | $0.8624000 | $0.8521000 | $0.8715000 | $0.8474000 |
| 2024-09-27 | $0.8521000 | $0.8627000 | $0.8642000 | $0.8509000 |
| 2024-09-28 | $0.8627000 | $0.8535000 | $0.8633000 | $0.8425000 |
| 2024-09-29 | $0.8535000 | $0.8480000 | $0.8760000 | $0.8392000 |
| 2024-09-30 | $0.8480000 | $0.8387000 | $0.8509000 | $0.8324000 |
| Çift | Değiş tokuş |
|---|---|
| EFC/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez