FAR
Few and Far Protocol Sıra 4932
0 FAR
Alım / Satım
Get Wallet
Few and Far Protocol
Few and Far Protocol Fiyat $0.02
$0.02
Few and Far Protocol 24h Vol
$12,832
$12,832
Few and Far Protocol Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.06 %
24 H
10.09 %
7 d
13.22 %
Bugün Few and Far Protocol ABD doları cinsinden fiyat şu anda
0.0165
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Few and Far Protocol fiyatlar şu anda bir değişiklik yaşıyor 10.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Few and Far Protocol işlem görmüştür Kripto Değişimleri. Almak Few and Far Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Few and Far Protocol
Sembol
FAR
Algoritma
N/A
BTC fiyat
0.00000020 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 FAR
1h
0.06 %
24h
10.09 %
7d
13.22 %
Reddit
N/A
Web sitesi
N/A
Share Few and Far Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $0.1209000 | $0.1219000 | $0.1294000 | $0.1188000 |
| 2024-03-09 | $0.1219000 | $0.1254000 | $0.1306000 | $0.1193000 |
| 2024-03-10 | $0.1254000 | $0.1308000 | $0.1381000 | $0.1251000 |
| 2024-03-11 | $0.1308000 | $0.1202000 | $0.1346000 | $0.1198000 |
| 2024-03-12 | $0.1202000 | $0.1073000 | $0.1245000 | $0.1064000 |
| 2024-03-13 | $0.1073000 | $0.1054000 | $0.1116000 | $0.1012000 |
| 2024-03-14 | $0.1054000 | $0.0972 | $0.1098000 | $0.0937 |
| 2024-03-15 | $0.0972 | $0.0929 | $0.1014000 | $0.0862 |
| 2024-03-16 | $0.0929 | $0.0901 | $0.0930 | $0.0864 |
| 2024-03-17 | $0.0901 | $0.0996200 | $0.1024000 | $0.0886 |
| 2024-03-18 | $0.0996200 | $0.0989 | $0.1048000 | $0.0955 |
| 2024-03-19 | $0.0989 | $0.0895 | $0.1027000 | $0.0878 |
| 2024-03-20 | $0.0895 | $0.0960 | $0.1029000 | $0.0889 |
| 2024-03-21 | $0.0960 | $0.0966 | $0.0989 | $0.0950 |
| 2024-03-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-24 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-27 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-28 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-29 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-03-30 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-03-31 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-01 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-02 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-03 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-04 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-08 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-09 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-13 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-14 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-16 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-17 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-19 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-20 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-24 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-27 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-28 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-29 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-04-30 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-01 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-02 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-03 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-05-04 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-08 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-09 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-13 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-14 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-15 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-16 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-17 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-19 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-20 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-24 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-27 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-28 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-29 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-30 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-05-31 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-01 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-02 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-03 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-04 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-08 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-09 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-13 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-14 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-15 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-16 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-17 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-19 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-20 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-24 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-06-26 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-27 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-28 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2024-06-29 | $0.0964 | $0.0965 | $0.0965 | $0.0965 |
| 2024-06-30 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-07-01 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-07-02 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-07-03 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-07-04 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-08 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-09 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-13 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-07-14 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-07-15 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-07-16 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-07-17 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-19 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-07-20 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-24 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-27 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-28 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-29 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-30 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-07-31 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-01 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2024-08-02 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2024-08-03 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-04 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-07 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-08 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-09 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-13 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-14 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-15 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-16 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-17 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-19 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-20 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-23 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-08-24 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-25 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-27 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-28 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-29 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-30 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-08-31 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-01 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-02 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-03 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-04 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-05 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-06 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-07 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-08 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-09 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-10 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-11 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-12 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-13 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-14 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-15 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-16 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-17 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-18 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-19 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-20 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-21 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-23 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-24 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2024-09-25 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-26 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-27 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-28 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-29 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2024-09-30 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez