DUEL
GameGPT Sıra 1258
2,954,764,892 DUEL
Alım / Satım
Get Wallet
GameGPT
GameGPT Fiyat $0.00
$0.00
GameGPT 24h Vol
$863,228
$863,228
GameGPT Kripto Değeri $7,181,939
$7,181,939
24-Saat Hacmi
9 BTC 1 H
0 %
24 H
7.94 %
7 d
-3.13 %
Bugün GameGPT ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 2,954,764,892 DUEL şu anda piyasada dolaşıyor. GameGPT fiyatlar şu anda bir değişiklik yaşıyor 7.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars GameGPT işlem görmüştür Kripto Değişimleri. Almak GameGPT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GameGPT
Sembol
DUEL
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
73 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
2,954,764,892 DUEL
1h
0 %
24h
7.94 %
7d
-3.13 %
Reddit
N/A
Web sitesi
N/A
Share GameGPT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.005345 | $0.005224 | $0.005385 | $0.005004 |
| 2024-07-04 | $0.005224 | $0.0048170 | $0.005233 | $0.0047500 |
| 2024-07-05 | $0.0048170 | $0.0045210 | $0.0048170 | $0.0043390 |
| 2024-07-06 | $0.0045210 | $0.0046120 | $0.0046460 | $0.0043420 |
| 2024-07-07 | $0.0046120 | $0.0042790 | $0.0046370 | $0.0042560 |
| 2024-07-08 | $0.0042790 | $0.0041780 | $0.0044240 | $0.0040380 |
| 2024-07-09 | $0.0041780 | $0.0045140 | $0.0045530 | $0.0040970 |
| 2024-07-10 | $0.0045140 | $0.0043360 | $0.0049670 | $0.0043080 |
| 2024-07-11 | $0.0043360 | $0.0043680 | $0.0045530 | $0.0041950 |
| 2024-07-12 | $0.0043680 | $0.0041310 | $0.0044080 | $0.0040990 |
| 2024-07-13 | $0.0041310 | $0.0040180 | $0.0041480 | $0.0038910 |
| 2024-07-14 | $0.0040180 | $0.0044370 | $0.0044660 | $0.0040050 |
| 2024-07-15 | $0.0044370 | $0.0047420 | $0.005018 | $0.0043990 |
| 2024-07-16 | $0.0047420 | $0.0041500 | $0.0047580 | $0.0040970 |
| 2024-07-17 | $0.0041500 | $0.0040230 | $0.0042820 | $0.0039900 |
| 2024-07-18 | $0.0040230 | $0.0041840 | $0.0043200 | $0.0039770 |
| 2024-07-19 | $0.0041840 | $0.0041270 | $0.0042870 | $0.0038370 |
| 2024-07-20 | $0.0041270 | $0.0041500 | $0.0041870 | $0.0039780 |
| 2024-07-21 | $0.0041500 | $0.0042170 | $0.0043110 | $0.0039420 |
| 2024-07-22 | $0.0042170 | $0.0040140 | $0.0043180 | $0.0039710 |
| 2024-07-23 | $0.0040140 | $0.0040150 | $0.0042290 | $0.0039070 |
| 2024-07-24 | $0.0040150 | $0.0039620 | $0.0040560 | $0.0039390 |
| 2024-07-25 | $0.0039620 | $0.0037430 | $0.0039610 | $0.0036830 |
| 2024-07-26 | $0.0037430 | $0.0038580 | $0.0038880 | $0.0036830 |
| 2024-07-27 | $0.0038580 | $0.0037060 | $0.0038600 | $0.0036010 |
| 2024-07-28 | $0.0037060 | $0.0037440 | $0.0038320 | $0.0036410 |
| 2024-07-29 | $0.0037440 | $0.0035460 | $0.0037740 | $0.0035240 |
| 2024-07-30 | $0.0035460 | $0.0033110 | $0.0035610 | $0.0032850 |
| 2024-07-31 | $0.0033110 | $0.0032080 | $0.0033660 | $0.0032010 |
| 2024-08-01 | $0.0032080 | $0.0031050 | $0.0032180 | $0.0029290 |
| 2024-08-02 | $0.0031050 | $0.0029950 | $0.0031170 | $0.0029600 |
| 2024-08-03 | $0.0029950 | $0.0030850 | $0.0032290 | $0.0029630 |
| 2024-08-04 | $0.0030850 | $0.0025000 | $0.0031210 | $0.0024980 |
| 2024-08-05 | $0.0025000 | $0.0024290 | $0.0025010 | $0.0022190 |
| 2024-08-06 | $0.0024290 | $0.0023560 | $0.0025570 | $0.0023380 |
| 2024-08-07 | $0.0023560 | $0.0022890 | $0.0024810 | $0.0022640 |
| 2024-08-08 | $0.0022890 | $0.0026960 | $0.0027130 | $0.0022810 |
| 2024-08-09 | $0.0026960 | $0.0026130 | $0.0027780 | $0.0026080 |
| 2024-08-10 | $0.0026130 | $0.0026120 | $0.0026550 | $0.0025570 |
| 2024-08-11 | $0.0026120 | $0.0025370 | $0.0026680 | $0.0025310 |
| 2024-08-12 | $0.0025370 | $0.0026230 | $0.0026380 | $0.0024940 |
| 2024-08-13 | $0.0026230 | $0.0024190 | $0.0026290 | $0.0023960 |
| 2024-08-14 | $0.0024190 | $0.0025150 | $0.0025240 | $0.0024130 |
| 2024-08-15 | $0.0025150 | $0.0024760 | $0.0025900 | $0.0024750 |
| 2024-08-16 | $0.0024760 | $0.0025560 | $0.0025870 | $0.0024490 |
| 2024-08-17 | $0.0025560 | $0.0025580 | $0.0025620 | $0.0025050 |
| 2024-08-18 | $0.0025580 | $0.0026430 | $0.0026830 | $0.0025230 |
| 2024-08-19 | $0.0026430 | $0.0026230 | $0.0027070 | $0.0025310 |
| 2024-08-20 | $0.0026230 | $0.0026310 | $0.0028930 | $0.0026190 |
| 2024-08-21 | $0.0026310 | $0.0025800 | $0.0026590 | $0.0025050 |
| 2024-08-22 | $0.0025800 | $0.0025430 | $0.0025990 | $0.0024960 |
| 2024-08-23 | $0.0025430 | $0.0027480 | $0.0028760 | $0.0025400 |
| 2024-08-24 | $0.0027480 | $0.0027810 | $0.0028540 | $0.0027000 |
| 2024-08-25 | $0.0027810 | $0.0027080 | $0.0027970 | $0.0026540 |
| 2024-08-26 | $0.0027080 | $0.0027590 | $0.0030540 | $0.0027060 |
| 2024-08-27 | $0.0027590 | $0.0025160 | $0.0027820 | $0.0025160 |
| 2024-08-28 | $0.0025160 | $0.0024930 | $0.0025740 | $0.0024340 |
| 2024-08-29 | $0.0024930 | $0.0023830 | $0.0024960 | $0.0023640 |
| 2024-08-30 | $0.0023830 | $0.0022940 | $0.0025250 | $0.0022860 |
| 2024-08-31 | $0.0022940 | $0.0022150 | $0.0023070 | $0.0021980 |
| 2024-09-01 | $0.0022150 | $0.0022070 | $0.0022170 | $0.0021470 |
| 2024-09-02 | $0.0022070 | $0.0022690 | $0.0022830 | $0.0022010 |
| 2024-09-03 | $0.0022690 | $0.0021990 | $0.0022820 | $0.0021640 |
| 2024-09-04 | $0.0021990 | $0.0021510 | $0.0021990 | $0.0020890 |
| 2024-09-05 | $0.0021510 | $0.0020880 | $0.0021800 | $0.0020640 |
| 2024-09-06 | $0.0020880 | $0.0020310 | $0.0020970 | $0.0019970 |
| 2024-09-07 | $0.0020310 | $0.0021710 | $0.0021750 | $0.0020150 |
| 2024-09-08 | $0.0021710 | $0.0024980 | $0.0025470 | $0.0021490 |
| 2024-09-09 | $0.0024980 | $0.0025880 | $0.0026360 | $0.0024660 |
| 2024-09-10 | $0.0025880 | $0.0025250 | $0.0025940 | $0.0024230 |
| 2024-09-11 | $0.0025250 | $0.0024990 | $0.0025290 | $0.0024360 |
| 2024-09-12 | $0.0024990 | $0.0026010 | $0.0026250 | $0.0024960 |
| 2024-09-13 | $0.0026010 | $0.0029250 | $0.0029680 | $0.0025770 |
| 2024-09-14 | $0.0029250 | $0.0037890 | $0.0039520 | $0.0028540 |
| 2024-09-15 | $0.0037890 | $0.0032450 | $0.005022 | $0.0032350 |
| 2024-09-16 | $0.0032450 | $0.0029720 | $0.0033520 | $0.0028650 |
| 2024-09-17 | $0.0029720 | $0.0030500 | $0.0030920 | $0.0028720 |
| 2024-09-18 | $0.0030500 | $0.0036170 | $0.0037070 | $0.0030490 |
| 2024-09-19 | $0.0036170 | $0.0037620 | $0.0042040 | $0.0036090 |
| 2024-09-20 | $0.0037620 | $0.0032720 | $0.0037880 | $0.0031330 |
| 2024-09-21 | $0.0032720 | $0.0034140 | $0.0036150 | $0.0031570 |
| 2024-09-22 | $0.0034140 | $0.0033080 | $0.0034960 | $0.0032790 |
| 2024-09-23 | $0.0033080 | $0.0035960 | $0.0035990 | $0.0032790 |
| 2024-09-24 | $0.0035960 | $0.0038200 | $0.0038960 | $0.0035280 |
| 2024-09-25 | $0.0038200 | $0.0039570 | $0.0041410 | $0.0037540 |
| 2024-09-26 | $0.0039570 | $0.0040720 | $0.0041740 | $0.0039150 |
| 2024-09-27 | $0.0040720 | $0.0040190 | $0.0041920 | $0.0039250 |
| 2024-09-28 | $0.0040190 | $0.0035630 | $0.0040320 | $0.0034900 |
| 2024-09-29 | $0.0035630 | $0.0038290 | $0.0039200 | $0.0034040 |
| 2024-09-30 | $0.0038290 | $0.0037060 | $0.0038350 | $0.0037020 |
| Çift | Değiş tokuş |
|---|---|
| DUEL/USDT | ascendex |
| DUEL/USDT | bingx |
| DUEL/USDT | bitget |
| DUEL/USDT | bitmart |
| DUEL/USDT | bitrue |
| DUEL/USDT | bybit |
| DUEL/USDT | coinex |
| DUEL/USDT | coinw |
| DUEL/USDT | digifinex |
| DUEL/USDT | gateio |
| DUEL/USDT | latoken |
| DUEL/USDT | mexc |
| DUEL/USDT | phemex |
| DUEL/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez