MOBILE
Helium Mobile Sıra 594
89,279,616,083 MOBILE
Alım / Satım
Get Wallet
Helium Mobile
Helium Mobile Fiyat $0.00
$0.00
Helium Mobile 24h Vol
$6,163,768
$6,163,768
Helium Mobile Kripto Değeri $59,115,909
$59,115,909
24-Saat Hacmi
62 BTC 1 H
4 %
24 H
6.26 %
7 d
-16.9 %
Bugün Helium Mobile ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 89,279,616,083 MOBILE şu anda piyasada dolaşıyor. Helium Mobile fiyatlar şu anda bir değişiklik yaşıyor 6.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.062 M US dollars Helium Mobile işlem görmüştür Kripto Değişimleri. Almak Helium Mobile's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Helium Mobile
Sembol
MOBILE
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
598 BTC
BTC 24h Vol
62 BTC
Toplam Madeni Paralar
89,279,616,083 MOBILE
1h
4 %
24h
6.26 %
7d
-16.9 %
Reddit
N/A
Web sitesi
N/A
Share Helium Mobile Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-16 | $0.0019220 | $0.0019110 | $0.0019340 | $0.0019010 |
| 2024-05-17 | $0.0019110 | $0.0022050 | $0.0023980 | $0.0018910 |
| 2024-05-18 | $0.0022050 | $0.0021560 | $0.0024240 | $0.0021260 |
| 2024-05-19 | $0.0021560 | $0.0020280 | $0.0021880 | $0.0019980 |
| 2024-05-20 | $0.0020280 | $0.0021000 | $0.0021540 | $0.0019590 |
| 2024-05-21 | $0.0021000 | $0.0020360 | $0.0021560 | $0.0020300 |
| 2024-05-22 | $0.0020360 | $0.0019690 | $0.0020500 | $0.0019410 |
| 2024-05-23 | $0.0019690 | $0.0019170 | $0.0019780 | $0.0018510 |
| 2024-05-24 | $0.0019170 | $0.0019740 | $0.0020160 | $0.0018570 |
| 2024-05-25 | $0.0019740 | $0.0019330 | $0.0019740 | $0.0018850 |
| 2024-05-26 | $0.0019330 | $0.0018930 | $0.0019370 | $0.0018650 |
| 2024-05-27 | $0.0018930 | $0.0018870 | $0.0019390 | $0.0018380 |
| 2024-05-28 | $0.0018870 | $0.0018560 | $0.0019140 | $0.0018180 |
| 2024-05-29 | $0.0018560 | $0.0018060 | $0.0018720 | $0.0017960 |
| 2024-05-30 | $0.0018060 | $0.0018060 | $0.0019150 | $0.0017690 |
| 2024-05-31 | $0.0018060 | $0.0017870 | $0.0018190 | $0.0017580 |
| 2024-06-01 | $0.0017870 | $0.0017790 | $0.0018310 | $0.0017550 |
| 2024-06-02 | $0.0017790 | $0.0017650 | $0.0018360 | $0.0017580 |
| 2024-06-03 | $0.0017650 | $0.0017390 | $0.0017750 | $0.0017000 |
| 2024-06-04 | $0.0017390 | $0.0017700 | $0.0017860 | $0.0017060 |
| 2024-06-05 | $0.0017700 | $0.0017970 | $0.0018900 | $0.0017610 |
| 2024-06-06 | $0.0017970 | $0.0017590 | $0.0018840 | $0.0017340 |
| 2024-06-07 | $0.0017590 | $0.0016030 | $0.0017640 | $0.0014640 |
| 2024-06-08 | $0.0016030 | $0.0014960 | $0.0016410 | $0.0014750 |
| 2024-06-09 | $0.0014960 | $0.0015520 | $0.0015660 | $0.0014070 |
| 2024-06-10 | $0.0015520 | $0.0014680 | $0.0015570 | $0.0014400 |
| 2024-06-11 | $0.0014680 | $0.0013270 | $0.0014720 | $0.0012540 |
| 2024-06-12 | $0.0013270 | $0.0014120 | $0.0014840 | $0.0012710 |
| 2024-06-13 | $0.0014120 | $0.0013100 | $0.0014160 | $0.0012790 |
| 2024-06-14 | $0.0013100 | $0.0012850 | $0.0013880 | $0.0012720 |
| 2024-06-15 | $0.0012850 | $0.0013290 | $0.0013660 | $0.0012820 |
| 2024-06-16 | $0.0013290 | $0.0013310 | $0.0013590 | $0.0012940 |
| 2024-06-17 | $0.0013310 | $0.0011760 | $0.0013460 | $0.0011700 |
| 2024-06-18 | $0.0011760 | $0.0011370 | $0.0011840 | $0.0010550 |
| 2024-06-19 | $0.0011370 | $0.0012200 | $0.0012740 | $0.0011230 |
| 2024-06-20 | $0.0012200 | $0.0011870 | $0.0012340 | $0.0011590 |
| 2024-06-21 | $0.0011870 | $0.0011560 | $0.0012010 | $0.0011290 |
| 2024-06-22 | $0.0011560 | $0.0011370 | $0.0011570 | $0.0011260 |
| 2024-06-23 | $0.0011370 | $0.0010780 | $0.0012190 | $0.0010760 |
| 2024-06-24 | $0.0010780 | $0.0010990 | $0.0011050 | $0.0010230 |
| 2024-06-25 | $0.0010990 | $0.0011420 | $0.0011690 | $0.0010900 |
| 2024-06-26 | $0.0011420 | $0.0011170 | $0.0011620 | $0.0010900 |
| 2024-06-27 | $0.0011170 | $0.0014200 | $0.0015510 | $0.0010920 |
| 2024-06-28 | $0.0014200 | $0.0015150 | $0.0016930 | $0.0013730 |
| 2024-06-29 | $0.0015150 | $0.0014720 | $0.0016500 | $0.0014360 |
| 2024-06-30 | $0.0014720 | $0.0015440 | $0.0016390 | $0.0013920 |
| 2024-07-01 | $0.0015440 | $0.0017890 | $0.0019590 | $0.0015380 |
| 2024-07-02 | $0.0017890 | $0.0022330 | $0.0022690 | $0.0017770 |
| 2024-07-03 | $0.0022330 | $0.0019540 | $0.0024440 | $0.0019340 |
| 2024-07-04 | $0.0019540 | $0.0015710 | $0.0019860 | $0.0015510 |
| 2024-07-05 | $0.0015710 | $0.0014000 | $0.0016770 | $0.0013050 |
| 2024-07-06 | $0.0014000 | $0.0014160 | $0.0016150 | $0.0013370 |
| 2024-07-07 | $0.0014160 | $0.0012500 | $0.0014610 | $0.0012350 |
| 2024-07-08 | $0.0012500 | $0.0014110 | $0.0015800 | $0.0012200 |
| 2024-07-09 | $0.0014110 | $0.0016220 | $0.0016960 | $0.0013750 |
| 2024-07-10 | $0.0016220 | $0.0016070 | $0.0018520 | $0.0015540 |
| 2024-07-11 | $0.0016070 | $0.0014930 | $0.0016780 | $0.0014650 |
| 2024-07-12 | $0.0014930 | $0.0014720 | $0.0016250 | $0.0014560 |
| 2024-07-13 | $0.0014720 | $0.0014140 | $0.0015000 | $0.0013850 |
| 2024-07-14 | $0.0014140 | $0.0014480 | $0.0014720 | $0.0013650 |
| 2024-07-15 | $0.0014480 | $0.0016250 | $0.0016790 | $0.0014460 |
| 2024-07-16 | $0.0016250 | $0.0015370 | $0.0016440 | $0.0014620 |
| 2024-07-17 | $0.0015370 | $0.0014460 | $0.0016070 | $0.0014400 |
| 2024-07-18 | $0.0014460 | $0.0014980 | $0.0015290 | $0.0014350 |
| 2024-07-19 | $0.0014980 | $0.0016000 | $0.0016950 | $0.0014550 |
| 2024-07-20 | $0.0016000 | $0.0016440 | $0.0017920 | $0.0015750 |
| 2024-07-21 | $0.0016440 | $0.0016360 | $0.0016890 | $0.0015770 |
| 2024-07-22 | $0.0016360 | $0.0015830 | $0.0017690 | $0.0015680 |
| 2024-07-23 | $0.0015830 | $0.0015800 | $0.0016270 | $0.0015450 |
| 2024-07-24 | $0.0015800 | $0.0015000 | $0.0016960 | $0.0015000 |
| 2024-07-25 | $0.0015000 | $0.0014550 | $0.0015090 | $0.0013490 |
| 2024-07-26 | $0.0014550 | $0.0014480 | $0.0014860 | $0.0014260 |
| 2024-07-27 | $0.0014480 | $0.0014400 | $0.0015000 | $0.0013230 |
| 2024-07-28 | $0.0014400 | $0.0013780 | $0.0014850 | $0.0013710 |
| 2024-07-29 | $0.0013780 | $0.0013660 | $0.0014540 | $0.0013590 |
| 2024-07-30 | $0.0013660 | $0.0013960 | $0.0014770 | $0.0013600 |
| 2024-07-31 | $0.0013960 | $0.0013710 | $0.0014150 | $0.0013690 |
| 2024-08-01 | $0.0013710 | $0.0013420 | $0.0013770 | $0.0012680 |
| 2024-08-02 | $0.0013420 | $0.0012210 | $0.0013540 | $0.0012110 |
| 2024-08-03 | $0.0012210 | $0.0011900 | $0.0012870 | $0.0011750 |
| 2024-08-04 | $0.0011900 | $0.0011280 | $0.0013180 | $0.0011000 |
| 2024-08-05 | $0.0011280 | $0.0010810 | $0.0012090 | $0.0009160 |
| 2024-08-06 | $0.0010810 | $0.0011270 | $0.0011690 | $0.0010770 |
| 2024-08-07 | $0.0011270 | $0.0010730 | $0.0012030 | $0.0010590 |
| 2024-08-08 | $0.0010730 | $0.0012440 | $0.0012690 | $0.0010540 |
| 2024-08-09 | $0.0012440 | $0.0013960 | $0.0014340 | $0.0011970 |
| 2024-08-10 | $0.0013960 | $0.0015050 | $0.0016360 | $0.0013670 |
| 2024-08-11 | $0.0015050 | $0.0012860 | $0.0015340 | $0.0012430 |
| 2024-08-12 | $0.0012860 | $0.0013610 | $0.0014270 | $0.0012730 |
| 2024-08-13 | $0.0013610 | $0.0013880 | $0.0013980 | $0.0013230 |
| 2024-08-14 | $0.0013880 | $0.0012830 | $0.0014060 | $0.0012670 |
| 2024-08-15 | $0.0012830 | $0.0012090 | $0.0012860 | $0.0011910 |
| 2024-08-16 | $0.0012090 | $0.0012050 | $0.0012570 | $0.0011810 |
| 2024-08-17 | $0.0012050 | $0.0012360 | $0.0012680 | $0.0011860 |
| 2024-08-18 | $0.0012360 | $0.0012360 | $0.0012950 | $0.0012190 |
| 2024-08-19 | $0.0012360 | $0.0012320 | $0.0012550 | $0.0011730 |
| 2024-08-20 | $0.0012320 | $0.0012370 | $0.0012990 | $0.0012230 |
| 2024-08-21 | $0.0012370 | $0.0012620 | $0.0012830 | $0.0012140 |
| 2024-08-22 | $0.0012620 | $0.0012390 | $0.0012750 | $0.0012180 |
| 2024-08-23 | $0.0012390 | $0.0013220 | $0.0013530 | $0.0012340 |
| 2024-08-24 | $0.0013220 | $0.0013620 | $0.0014300 | $0.0013210 |
| 2024-08-25 | $0.0013620 | $0.0012980 | $0.0013660 | $0.0012970 |
| 2024-08-26 | $0.0012980 | $0.0012750 | $0.0013070 | $0.0012460 |
| 2024-08-27 | $0.0012750 | $0.0012160 | $0.0013000 | $0.0011970 |
| 2024-08-28 | $0.0012160 | $0.0011900 | $0.0012300 | $0.0011730 |
| 2024-08-29 | $0.0011900 | $0.0011630 | $0.0012220 | $0.0011500 |
| 2024-08-30 | $0.0011630 | $0.0011530 | $0.0011780 | $0.0011110 |
| 2024-08-31 | $0.0011530 | $0.0011210 | $0.0011660 | $0.0011000 |
| 2024-09-01 | $0.0011210 | $0.0010430 | $0.0011230 | $0.0010350 |
| 2024-09-02 | $0.0010430 | $0.0010610 | $0.0010740 | $0.0010230 |
| 2024-09-03 | $0.0010610 | $0.0011360 | $0.0012220 | $0.0009670 |
| 2024-09-04 | $0.0011360 | $0.0011720 | $0.0012570 | $0.0010850 |
| 2024-09-05 | $0.0011720 | $0.0010950 | $0.0012000 | $0.0010860 |
| 2024-09-06 | $0.0010950 | $0.0011330 | $0.0011720 | $0.0010350 |
| 2024-09-07 | $0.0011330 | $0.0011530 | $0.0012110 | $0.0011020 |
| 2024-09-08 | $0.0011530 | $0.0011460 | $0.0011700 | $0.0011120 |
| 2024-09-09 | $0.0011460 | $0.0011580 | $0.0011750 | $0.0011210 |
| 2024-09-10 | $0.0011580 | $0.0011170 | $0.0011680 | $0.0011130 |
| 2024-09-11 | $0.0011170 | $0.0010970 | $0.0011230 | $0.0010650 |
| 2024-09-12 | $0.0010970 | $0.0011110 | $0.0011420 | $0.0010860 |
| 2024-09-13 | $0.0011110 | $0.0011540 | $0.0011650 | $0.0011070 |
| 2024-09-14 | $0.0011540 | $0.0011100 | $0.0011560 | $0.0011050 |
| 2024-09-15 | $0.0011100 | $0.0010830 | $0.0011330 | $0.0010810 |
| 2024-09-16 | $0.0010830 | $0.0010600 | $0.0010890 | $0.0010450 |
| 2024-09-17 | $0.0010600 | $0.0010590 | $0.0010910 | $0.0010380 |
| 2024-09-18 | $0.0010590 | $0.0010720 | $0.0010780 | $0.0010210 |
| 2024-09-19 | $0.0010720 | $0.0010840 | $0.0011390 | $0.0010710 |
| 2024-09-20 | $0.0010840 | $0.0010920 | $0.0011520 | $0.0010710 |
| 2024-09-21 | $0.0010920 | $0.0011380 | $0.0011990 | $0.0010780 |
| 2024-09-22 | $0.0011380 | $0.0011340 | $0.0011750 | $0.0011230 |
| 2024-09-23 | $0.0011340 | $0.0011150 | $0.0011530 | $0.0010890 |
| 2024-09-24 | $0.0011150 | $0.0011210 | $0.0011340 | $0.0010840 |
| 2024-09-25 | $0.0011210 | $0.0010900 | $0.0011270 | $0.0010900 |
| 2024-09-26 | $0.0010900 | $0.0011120 | $0.0011260 | $0.0010630 |
| 2024-09-27 | $0.0011120 | $0.0012170 | $0.0012190 | $0.0011070 |
| 2024-09-28 | $0.0012170 | $0.0011480 | $0.0012230 | $0.0011310 |
| 2024-09-29 | $0.0011480 | $0.0011240 | $0.0011590 | $0.0011090 |
| 2024-09-30 | $0.0011240 | $0.0011010 | $0.0011240 | $0.0010960 |
| Çift | Değiş tokuş |
|---|---|
| MOBILE/USDC | backpack |
| MOBILE/USDT | bingx |
| MOBILE/USDT | bitget |
| MOBILE/USDT | bitmart |
| MOBILE/USDT | bitrue |
| MOBILE/USD | btse |
| MOBILE/USDC | btse |
| MOBILE/USDT | btse |
| MOBILE/USD | coinbase |
| MOBILE/USDT | coinex |
| MOBILE/USDT | coinw |
| MOBILE/USD | cryptodotcom |
| MOBILE/USDT | cryptodotcom |
| MOBILE/USDC | cube |
| MOBILE/USDT | gateio |
| MOBILE/USDT | kucoin |
| MOBILE/USDT | latoken |
| MOBILE/USDT | mexc |
| MOBILE/USDT | poloniex |
| MOBILE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez