IMGNAI
imgnAI Sıra 1370
776,833,333 IMGNAI
Alım / Satım
Get Wallet
imgnAI
imgnAI Fiyat $0.01
$0.01
imgnAI 24h Vol
$932,957
$932,957
imgnAI Kripto Değeri $5,393,289
$5,393,289
24-Saat Hacmi
10 BTC 1 H
-0.01 %
24 H
16.23 %
7 d
13.2 %
Bugün imgnAI ABD doları cinsinden fiyat şu anda
0.0069
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 776,833,333 IMGNAI şu anda piyasada dolaşıyor. imgnAI fiyatlar şu anda bir değişiklik yaşıyor 16.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars imgnAI işlem görmüştür Kripto Değişimleri. Almak imgnAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
imgnAI
Sembol
IMGNAI
Algoritma
N/A
BTC fiyat
0.00000007 BTC
BTC pazar
55 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
776,833,333 IMGNAI
1h
-0.01 %
24h
16.23 %
7d
13.2 %
Reddit
N/A
Web sitesi
N/A
Share imgnAI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-01 | $0.0156700 | $0.0162100 | $0.0166200 | $0.0146400 |
| 2024-05-02 | $0.0162100 | $0.0164400 | $0.0183200 | $0.0139100 |
| 2024-05-03 | $0.0164400 | $0.0196600 | $0.0201800 | $0.0157800 |
| 2024-05-04 | $0.0196600 | $0.0202200 | $0.0240400 | $0.0169200 |
| 2024-05-05 | $0.0202200 | $0.0201500 | $0.0203600 | $0.0184700 |
| 2024-05-06 | $0.0201500 | $0.0198000 | $0.0218500 | $0.0187900 |
| 2024-05-07 | $0.0198000 | $0.0178500 | $0.0224200 | $0.0177300 |
| 2024-05-08 | $0.0178500 | $0.0166600 | $0.0180000 | $0.0166300 |
| 2024-05-09 | $0.0166600 | $0.0169100 | $0.0172200 | $0.0164400 |
| 2024-05-10 | $0.0169100 | $0.0155200 | $0.0179300 | $0.0150700 |
| 2024-05-11 | $0.0155200 | $0.0155600 | $0.0158400 | $0.0152500 |
| 2024-05-12 | $0.0155600 | $0.0157900 | $0.0161800 | $0.0155000 |
| 2024-05-13 | $0.0157900 | $0.0162400 | $0.0173200 | $0.0155300 |
| 2024-05-14 | $0.0162400 | $0.0155500 | $0.0164500 | $0.0154100 |
| 2024-05-15 | $0.0155500 | $0.0165500 | $0.0167200 | $0.0143800 |
| 2024-05-16 | $0.0165500 | $0.0160100 | $0.0172000 | $0.0155900 |
| 2024-05-17 | $0.0160100 | $0.0177200 | $0.0182300 | $0.0157900 |
| 2024-05-18 | $0.0177200 | $0.0177800 | $0.0189500 | $0.0173500 |
| 2024-05-19 | $0.0177800 | $0.0193700 | $0.0199500 | $0.0175500 |
| 2024-05-20 | $0.0193700 | $0.0251500 | $0.0258400 | $0.0187800 |
| 2024-05-21 | $0.0251500 | $0.0237700 | $0.0259500 | $0.0231100 |
| 2024-05-22 | $0.0237700 | $0.0244200 | $0.0257100 | $0.0222200 |
| 2024-05-23 | $0.0244200 | $0.0243900 | $0.0253400 | $0.0227000 |
| 2024-05-24 | $0.0243900 | $0.0233100 | $0.0251100 | $0.0225300 |
| 2024-05-25 | $0.0233100 | $0.0240900 | $0.0249900 | $0.0225800 |
| 2024-05-26 | $0.0240900 | $0.0234900 | $0.0248400 | $0.0230200 |
| 2024-05-27 | $0.0234900 | $0.0217800 | $0.0248100 | $0.0215400 |
| 2024-05-28 | $0.0217800 | $0.0216800 | $0.0228100 | $0.0208500 |
| 2024-05-29 | $0.0216800 | $0.0203600 | $0.0219100 | $0.0200300 |
| 2024-05-30 | $0.0203600 | $0.0199800 | $0.0205000 | $0.0192000 |
| 2024-05-31 | $0.0199800 | $0.0195600 | $0.0200100 | $0.0192600 |
| 2024-06-01 | $0.0195600 | $0.0200000 | $0.0200800 | $0.0195400 |
| 2024-06-02 | $0.0200000 | $0.0202400 | $0.0210900 | $0.0180600 |
| 2024-06-03 | $0.0202400 | $0.0208900 | $0.0211600 | $0.0184000 |
| 2024-06-04 | $0.0208900 | $0.0215900 | $0.0217300 | $0.0208700 |
| 2024-06-05 | $0.0215900 | $0.0223700 | $0.0224100 | $0.0207300 |
| 2024-06-06 | $0.0223700 | $0.0218500 | $0.0223900 | $0.0211600 |
| 2024-06-07 | $0.0218500 | $0.0204700 | $0.0218600 | $0.0202000 |
| 2024-06-08 | $0.0204700 | $0.0202900 | $0.0208400 | $0.0201400 |
| 2024-06-09 | $0.0202900 | $0.0208400 | $0.0212000 | $0.0202300 |
| 2024-06-10 | $0.0208400 | $0.0206000 | $0.0209400 | $0.0203800 |
| 2024-06-11 | $0.0206000 | $0.0193000 | $0.0206700 | $0.0186900 |
| 2024-06-12 | $0.0193000 | $0.0206200 | $0.0213800 | $0.0192700 |
| 2024-06-13 | $0.0206200 | $0.0171100 | $0.0206600 | $0.0168800 |
| 2024-06-14 | $0.0171100 | $0.0173100 | $0.0177700 | $0.0165400 |
| 2024-06-15 | $0.0173100 | $0.0167900 | $0.0186700 | $0.0152700 |
| 2024-06-16 | $0.0167900 | $0.0161800 | $0.0169700 | $0.0156500 |
| 2024-06-17 | $0.0161800 | $0.0144600 | $0.0162400 | $0.0140200 |
| 2024-06-18 | $0.0144600 | $0.0140700 | $0.0147200 | $0.0139200 |
| 2024-06-19 | $0.0140700 | $0.0140400 | $0.0141100 | $0.0137900 |
| 2024-06-20 | $0.0140400 | $0.0137500 | $0.0141200 | $0.0134300 |
| 2024-06-21 | $0.0137500 | $0.0134700 | $0.0140100 | $0.0133400 |
| 2024-06-22 | $0.0134700 | $0.0140100 | $0.0144900 | $0.0134500 |
| 2024-06-23 | $0.0140100 | $0.0135800 | $0.0143600 | $0.0135200 |
| 2024-06-24 | $0.0135800 | $0.0133200 | $0.0137800 | $0.0130800 |
| 2024-06-25 | $0.0133200 | $0.0138100 | $0.0139800 | $0.0132800 |
| 2024-06-26 | $0.0138100 | $0.0138200 | $0.0141300 | $0.0137300 |
| 2024-06-27 | $0.0138200 | $0.0132000 | $0.0141800 | $0.0131500 |
| 2024-06-28 | $0.0132000 | $0.0132200 | $0.0133800 | $0.0131000 |
| 2024-06-29 | $0.0132200 | $0.0130300 | $0.0134700 | $0.0129500 |
| 2024-06-30 | $0.0130300 | $0.0135100 | $0.0136100 | $0.0127400 |
| 2024-07-01 | $0.0135100 | $0.0139200 | $0.0140000 | $0.0131400 |
| 2024-07-02 | $0.0139200 | $0.0137000 | $0.0139500 | $0.0132800 |
| 2024-07-03 | $0.0137000 | $0.0130900 | $0.0139900 | $0.0130300 |
| 2024-07-04 | $0.0130900 | $0.0124200 | $0.0131300 | $0.0121600 |
| 2024-07-05 | $0.0124200 | $0.0113700 | $0.0124400 | $0.0109700 |
| 2024-07-06 | $0.0113700 | $0.0118800 | $0.0120000 | $0.0111300 |
| 2024-07-07 | $0.0118800 | $0.0115400 | $0.0119100 | $0.0109200 |
| 2024-07-08 | $0.0115400 | $0.0112100 | $0.0121700 | $0.0105300 |
| 2024-07-09 | $0.0112100 | $0.0117800 | $0.0119400 | $0.0111900 |
| 2024-07-10 | $0.0117800 | $0.0122000 | $0.0138400 | $0.0114700 |
| 2024-07-11 | $0.0122000 | $0.0125100 | $0.0128600 | $0.0121700 |
| 2024-07-12 | $0.0125100 | $0.0128300 | $0.0128900 | $0.0124700 |
| 2024-07-13 | $0.0128300 | $0.0123000 | $0.0129100 | $0.0122000 |
| 2024-07-14 | $0.0123000 | $0.0126200 | $0.0126700 | $0.0121200 |
| 2024-07-15 | $0.0126200 | $0.0144500 | $0.0163900 | $0.0120900 |
| 2024-07-16 | $0.0144500 | $0.0137400 | $0.0157900 | $0.0130100 |
| 2024-07-17 | $0.0137400 | $0.0139400 | $0.0147100 | $0.0137100 |
| 2024-07-18 | $0.0139400 | $0.0136500 | $0.0143100 | $0.0136100 |
| 2024-07-19 | $0.0136500 | $0.0139100 | $0.0140600 | $0.0132500 |
| 2024-07-20 | $0.0139100 | $0.0137800 | $0.0150500 | $0.0137200 |
| 2024-07-21 | $0.0137800 | $0.0145800 | $0.0146700 | $0.0137300 |
| 2024-07-22 | $0.0145800 | $0.0131900 | $0.0148800 | $0.0127200 |
| 2024-07-23 | $0.0131900 | $0.0128700 | $0.0133600 | $0.0124700 |
| 2024-07-24 | $0.0128700 | $0.0120700 | $0.0129100 | $0.0118800 |
| 2024-07-25 | $0.0120700 | $0.0113700 | $0.0133400 | $0.0113100 |
| 2024-07-26 | $0.0113700 | $0.0119300 | $0.0130200 | $0.0113700 |
| 2024-07-27 | $0.0119300 | $0.0116800 | $0.0134900 | $0.0115200 |
| 2024-07-28 | $0.0116800 | $0.0116500 | $0.0140000 | $0.0112800 |
| 2024-07-29 | $0.0116500 | $0.0115700 | $0.0131200 | $0.0115100 |
| 2024-07-30 | $0.0115700 | $0.0117700 | $0.0125100 | $0.0115700 |
| 2024-07-31 | $0.0117700 | $0.0122200 | $0.0126300 | $0.0101500 |
| 2024-08-01 | $0.0122200 | $0.0112100 | $0.0139900 | $0.0099930 |
| 2024-08-02 | $0.0112100 | $0.0107400 | $0.0114200 | $0.0101600 |
| 2024-08-03 | $0.0107400 | $0.0101000 | $0.0107800 | $0.009420 |
| 2024-08-04 | $0.0101000 | $0.009367 | $0.0101800 | $0.008884 |
| 2024-08-05 | $0.009367 | $0.008718 | $0.009370 | $0.007127 |
| 2024-08-06 | $0.008718 | $0.008770 | $0.009035 | $0.008506 |
| 2024-08-07 | $0.008770 | $0.007884 | $0.008788 | $0.007274 |
| 2024-08-08 | $0.007884 | $0.008277 | $0.008609 | $0.007325 |
| 2024-08-09 | $0.008277 | $0.008092 | $0.008403 | $0.007949 |
| 2024-08-10 | $0.008092 | $0.008353 | $0.008371 | $0.007996 |
| 2024-08-11 | $0.008353 | $0.008117 | $0.008500 | $0.007859 |
| 2024-08-12 | $0.008117 | $0.008596 | $0.009417 | $0.007900 |
| 2024-08-13 | $0.008596 | $0.008275 | $0.008646 | $0.007926 |
| 2024-08-14 | $0.008275 | $0.007908 | $0.008541 | $0.007898 |
| 2024-08-15 | $0.007908 | $0.007807 | $0.007964 | $0.007612 |
| 2024-08-16 | $0.007807 | $0.007725 | $0.007993 | $0.007666 |
| 2024-08-17 | $0.007725 | $0.007588 | $0.008773 | $0.007517 |
| 2024-08-18 | $0.007588 | $0.007493 | $0.007891 | $0.006737 |
| 2024-08-19 | $0.007493 | $0.007167 | $0.007505 | $0.006200 |
| 2024-08-20 | $0.007167 | $0.007380 | $0.009687 | $0.007110 |
| 2024-08-21 | $0.007380 | $0.007259 | $0.007524 | $0.007136 |
| 2024-08-22 | $0.007259 | $0.007088 | $0.007304 | $0.006671 |
| 2024-08-23 | $0.007088 | $0.007730 | $0.007733 | $0.007000 |
| 2024-08-24 | $0.007730 | $0.007713 | $0.007838 | $0.007269 |
| 2024-08-25 | $0.007713 | $0.007669 | $0.007966 | $0.007609 |
| 2024-08-26 | $0.007669 | $0.007653 | $0.007902 | $0.007083 |
| 2024-08-27 | $0.007653 | $0.006802 | $0.007956 | $0.006802 |
| 2024-08-28 | $0.006802 | $0.006944 | $0.007079 | $0.006684 |
| 2024-08-29 | $0.006944 | $0.006958 | $0.008757 | $0.006628 |
| 2024-08-30 | $0.006958 | $0.007126 | $0.007142 | $0.006798 |
| 2024-08-31 | $0.007126 | $0.007077 | $0.007290 | $0.007001 |
| 2024-09-01 | $0.007077 | $0.006790 | $0.007459 | $0.006712 |
| 2024-09-02 | $0.006790 | $0.006997 | $0.007014 | $0.006693 |
| 2024-09-03 | $0.006997 | $0.006757 | $0.007121 | $0.006707 |
| 2024-09-04 | $0.006757 | $0.006231 | $0.006759 | $0.006196 |
| 2024-09-05 | $0.006231 | $0.005939 | $0.006257 | $0.005723 |
| 2024-09-06 | $0.005939 | $0.005472 | $0.006185 | $0.005435 |
| 2024-09-07 | $0.005472 | $0.005497 | $0.005647 | $0.005445 |
| 2024-09-08 | $0.005497 | $0.005750 | $0.005886 | $0.005466 |
| 2024-09-09 | $0.005750 | $0.005610 | $0.005918 | $0.005058 |
| 2024-09-10 | $0.005610 | $0.005928 | $0.006973 | $0.005593 |
| 2024-09-11 | $0.005928 | $0.005761 | $0.005983 | $0.005728 |
| 2024-09-12 | $0.005761 | $0.005692 | $0.006047 | $0.005664 |
| 2024-09-13 | $0.005692 | $0.005850 | $0.005860 | $0.005692 |
| 2024-09-14 | $0.005850 | $0.005899 | $0.005979 | $0.005733 |
| 2024-09-15 | $0.005899 | $0.005673 | $0.005994 | $0.005663 |
| 2024-09-16 | $0.005673 | $0.005421 | $0.005693 | $0.005369 |
| 2024-09-17 | $0.005421 | $0.005245 | $0.005787 | $0.005212 |
| 2024-09-18 | $0.005245 | $0.005129 | $0.006111 | $0.0048660 |
| 2024-09-19 | $0.005129 | $0.005229 | $0.005465 | $0.005038 |
| 2024-09-20 | $0.005229 | $0.005299 | $0.005331 | $0.005020 |
| 2024-09-21 | $0.005299 | $0.0045620 | $0.005395 | $0.0043050 |
| 2024-09-22 | $0.0045620 | $0.0046320 | $0.0046740 | $0.0044030 |
| 2024-09-23 | $0.0046320 | $0.007676 | $0.009537 | $0.0044700 |
| 2024-09-24 | $0.007676 | $0.007191 | $0.007756 | $0.006592 |
| 2024-09-25 | $0.007191 | $0.006789 | $0.007351 | $0.006748 |
| 2024-09-26 | $0.006789 | $0.007221 | $0.007378 | $0.006510 |
| 2024-09-27 | $0.007221 | $0.007189 | $0.007497 | $0.006733 |
| 2024-09-28 | $0.007189 | $0.007074 | $0.007267 | $0.006919 |
| 2024-09-29 | $0.007074 | $0.006446 | $0.007256 | $0.006438 |
| 2024-09-30 | $0.006446 | $0.006503 | $0.006750 | $0.006282 |
| Çift | Değiş tokuş |
|---|---|
| IMGNAI/USDT | coinex |
| IMGNAI/USDT | mexc |
| IMGNAI/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez