IO
io.net Sıra 194
120,286,834 IO
Alım / Satım
Get Wallet
io.net
io.net Fiyat $2.77
$2.77
io.net 24h Vol
$185,304,133
$185,304,133
io.net Kripto Değeri $332,951,491
$332,951,491
24-Saat Hacmi
1,887 BTC 1 H
0.48 %
24 H
10.12 %
7 d
15.26 %
Bugün io.net ABD doları cinsinden fiyat şu anda
2.77
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002819
BTC. Toplamda 120,286,834 IO şu anda piyasada dolaşıyor. io.net fiyatlar şu anda bir değişiklik yaşıyor 10.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.853 M US dollars io.net işlem görmüştür Kripto Değişimleri. Almak io.net's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
io.net
Sembol
IO
Algoritma
N/A
BTC fiyat
0.00002819 BTC
BTC pazar
3,390 BTC
BTC 24h Vol
1,887 BTC
Toplam Madeni Paralar
120,286,834 IO
1h
0.48 %
24h
10.12 %
7d
15.26 %
Reddit
N/A
Web sitesi
N/A
Share io.net Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-17 | $4.66 | $4.26 | $4.71 | $4.19 |
| 2024-06-18 | $4.26 | $3.81 | $4.29 | $3.68 |
| 2024-06-19 | $3.81 | $3.84 | $4.11 | $3.70 |
| 2024-06-20 | $3.84 | $3.99 | $4.35 | $3.79 |
| 2024-06-21 | $3.99 | $3.71 | $4.15 | $3.60 |
| 2024-06-22 | $3.71 | $3.71 | $3.85 | $3.56 |
| 2024-06-23 | $3.71 | $3.39 | $3.80 | $3.33 |
| 2024-06-24 | $3.39 | $3.32 | $3.41 | $3.11 |
| 2024-06-25 | $3.32 | $3.56 | $3.73 | $3.26 |
| 2024-06-26 | $3.56 | $3.50 | $3.67 | $3.43 |
| 2024-06-27 | $3.50 | $3.63 | $3.71 | $3.38 |
| 2024-06-28 | $3.63 | $3.22 | $3.83 | $3.21 |
| 2024-06-29 | $3.22 | $3.14 | $3.35 | $3.13 |
| 2024-06-30 | $3.14 | $3.35 | $3.42 | $3.10 |
| 2024-07-01 | $3.35 | $3.04 | $3.38 | $2.94 |
| 2024-07-02 | $3.04 | $2.94 | $3.07 | $2.91 |
| 2024-07-03 | $2.94 | $2.70 | $3.01 | $2.63 |
| 2024-07-04 | $2.70 | $2.28 | $2.71 | $2.24 |
| 2024-07-05 | $2.28 | $2.07 | $2.30 | $1.97 |
| 2024-07-06 | $2.07 | $2.51 | $2.57 | $1.98 |
| 2024-07-07 | $2.51 | $2.12 | $2.52 | $2.10 |
| 2024-07-08 | $2.12 | $2.13 | $2.30 | $2.00 |
| 2024-07-09 | $2.13 | $2.31 | $2.43 | $2.10 |
| 2024-07-10 | $2.31 | $2.39 | $2.49 | $2.25 |
| 2024-07-11 | $2.39 | $2.44 | $2.75 | $2.32 |
| 2024-07-12 | $2.44 | $2.54 | $2.69 | $2.27 |
| 2024-07-13 | $2.54 | $2.36 | $2.55 | $2.33 |
| 2024-07-14 | $2.36 | $2.51 | $2.56 | $2.32 |
| 2024-07-15 | $2.51 | $2.67 | $2.69 | $2.46 |
| 2024-07-16 | $2.67 | $2.75 | $2.82 | $2.42 |
| 2024-07-17 | $2.75 | $2.69 | $2.89 | $2.65 |
| 2024-07-18 | $2.69 | $2.97 | $3.06 | $2.69 |
| 2024-07-19 | $2.97 | $2.87 | $2.97 | $2.74 |
| 2024-07-20 | $2.87 | $3.16 | $3.19 | $2.83 |
| 2024-07-21 | $3.16 | $3.10 | $3.22 | $2.85 |
| 2024-07-22 | $3.10 | $2.74 | $3.14 | $2.71 |
| 2024-07-23 | $2.74 | $2.68 | $2.86 | $2.59 |
| 2024-07-24 | $2.68 | $2.73 | $2.83 | $2.66 |
| 2024-07-25 | $2.73 | $2.66 | $2.74 | $2.49 |
| 2024-07-26 | $2.66 | $2.99 | $3.03 | $2.65 |
| 2024-07-27 | $2.99 | $2.94 | $3.04 | $2.83 |
| 2024-07-28 | $2.94 | $2.90 | $3.12 | $2.85 |
| 2024-07-29 | $2.90 | $2.74 | $3.13 | $2.74 |
| 2024-07-30 | $2.74 | $2.54 | $2.81 | $2.53 |
| 2024-07-31 | $2.54 | $2.43 | $2.64 | $2.42 |
| 2024-08-01 | $2.43 | $2.23 | $2.47 | $2.07 |
| 2024-08-02 | $2.23 | $2.01 | $2.26 | $2.00 |
| 2024-08-03 | $2.01 | $1.80 | $2.08 | $1.77 |
| 2024-08-04 | $1.80 | $1.70 | $1.87 | $1.61 |
| 2024-08-05 | $1.70 | $1.50 | $1.72 | $1.31 |
| 2024-08-06 | $1.50 | $1.70 | $1.78 | $1.50 |
| 2024-08-07 | $1.70 | $1.58 | $1.94 | $1.56 |
| 2024-08-08 | $1.58 | $1.91 | $1.96 | $1.54 |
| 2024-08-09 | $1.91 | $1.67 | $1.91 | $1.64 |
| 2024-08-10 | $1.67 | $1.70 | $1.74 | $1.63 |
| 2024-08-11 | $1.70 | $1.49 | $1.74 | $1.48 |
| 2024-08-12 | $1.49 | $1.62 | $1.65 | $1.47 |
| 2024-08-13 | $1.62 | $1.67 | $1.76 | $1.55 |
| 2024-08-14 | $1.67 | $1.66 | $1.74 | $1.63 |
| 2024-08-15 | $1.66 | $1.57 | $1.82 | $1.55 |
| 2024-08-16 | $1.57 | $1.69 | $1.72 | $1.56 |
| 2024-08-17 | $1.69 | $1.75 | $1.91 | $1.63 |
| 2024-08-18 | $1.75 | $1.72 | $1.80 | $1.67 |
| 2024-08-19 | $1.72 | $1.73 | $1.74 | $1.63 |
| 2024-08-20 | $1.73 | $1.66 | $1.76 | $1.62 |
| 2024-08-21 | $1.66 | $1.68 | $1.70 | $1.55 |
| 2024-08-22 | $1.68 | $2.01 | $2.03 | $1.67 |
| 2024-08-23 | $2.01 | $2.27 | $2.28 | $1.97 |
| 2024-08-24 | $2.27 | $2.31 | $2.51 | $2.23 |
| 2024-08-25 | $2.31 | $2.31 | $2.42 | $2.15 |
| 2024-08-26 | $2.31 | $2.16 | $2.33 | $2.09 |
| 2024-08-27 | $2.16 | $1.97 | $2.27 | $1.94 |
| 2024-08-28 | $1.97 | $1.74 | $2.00 | $1.70 |
| 2024-08-29 | $1.74 | $1.64 | $1.78 | $1.59 |
| 2024-08-30 | $1.64 | $1.58 | $1.65 | $1.48 |
| 2024-08-31 | $1.58 | $1.48 | $1.59 | $1.44 |
| 2024-09-01 | $1.48 | $1.40 | $1.50 | $1.40 |
| 2024-09-02 | $1.40 | $1.46 | $1.49 | $1.37 |
| 2024-09-03 | $1.46 | $1.43 | $1.55 | $1.42 |
| 2024-09-04 | $1.43 | $1.50 | $1.56 | $1.37 |
| 2024-09-05 | $1.50 | $1.47 | $1.56 | $1.47 |
| 2024-09-06 | $1.47 | $1.50 | $1.61 | $1.42 |
| 2024-09-07 | $1.50 | $1.57 | $1.59 | $1.49 |
| 2024-09-08 | $1.57 | $1.62 | $1.66 | $1.57 |
| 2024-09-09 | $1.62 | $1.65 | $1.70 | $1.55 |
| 2024-09-10 | $1.65 | $1.68 | $1.70 | $1.61 |
| 2024-09-11 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2024-09-12 | $1.60 | $1.70 | $1.72 | $1.60 |
| 2024-09-13 | $1.70 | $1.85 | $1.86 | $1.69 |
| 2024-09-14 | $1.85 | $1.77 | $1.86 | $1.74 |
| 2024-09-15 | $1.77 | $1.71 | $1.80 | $1.69 |
| 2024-09-16 | $1.71 | $1.74 | $1.79 | $1.69 |
| 2024-09-17 | $1.74 | $1.94 | $1.99 | $1.70 |
| 2024-09-18 | $1.94 | $2.08 | $2.10 | $1.80 |
| 2024-09-19 | $2.08 | $2.12 | $2.21 | $1.99 |
| 2024-09-20 | $2.12 | $1.98 | $2.22 | $1.93 |
| 2024-09-21 | $1.98 | $2.04 | $2.06 | $1.85 |
| 2024-09-22 | $2.04 | $1.98 | $2.12 | $1.89 |
| 2024-09-23 | $1.98 | $2.15 | $2.26 | $1.93 |
| 2024-09-24 | $2.15 | $2.17 | $2.23 | $2.06 |
| 2024-09-25 | $2.17 | $2.10 | $2.25 | $2.09 |
| 2024-09-26 | $2.10 | $2.27 | $2.28 | $2.01 |
| 2024-09-27 | $2.27 | $2.25 | $2.31 | $2.19 |
| 2024-09-28 | $2.25 | $2.11 | $2.32 | $2.04 |
| 2024-09-29 | $2.11 | $2.21 | $2.27 | $2.00 |
| 2024-09-30 | $2.21 | $2.16 | $2.24 | $2.14 |
| Çift | Değiş tokuş |
|---|---|
| IO/USDT | ascendex |
| IO/USDC | backpack |
| IO/BNB | binance |
| IO/BTC | binance |
| IO/FDUSD | binance |
| IO/TRY | binance |
| IO/USDC | binance |
| IO/USDT | binance |
| IO/USDT | bingx |
| IO/USDT | bitget |
| IO/KRW | bithumb |
| IO/USDT | bitmart |
| IO/USDT | bitrue |
| IO/EUR | bitvavo |
| IO/USD | btse |
| IO/USDC | btse |
| IO/USDT | btse |
| IO/USDT | bybit |
| IO/INR | coindcx |
| IO/USDT | coinex |
| IO/KRW | coinone |
| IO/PHP | coinspro |
| IO/USD | cryptodotcom |
| IO/USDT | cryptodotcom |
| IO/USDC | cube |
| IO/TRY | gateio |
| IO/USDT | gateio |
| IO/USDT | huobipro |
| IO/IDR | indodax |
| IO/KRW | korbit |
| IO/USDT | kucoin |
| IO/USDT | latoken |
| IO/USDT | lbank |
| IO/USDT | mexc |
| IO/BNB | nominex |
| IO/BTC | nominex |
| IO/FDUSD | nominex |
| IO/TRY | nominex |
| IO/USDC | nominex |
| IO/USDT | nominex |
| IO/USDT | phemex |
| IO/INR | wazirx |
| IO/USDT | wazirx |
| IO/BTC | whitebit |
| IO/TRY | whitebit |
| IO/USDT | whitebit |
| IO/USDT | xtpub |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez