KIMBO
Kimbo Sıra 1137
69,420,000,000 KIMBO
Alım / Satım
Get Wallet
Kimbo
Kimbo Fiyat $0.00
$0.00
Kimbo 24h Vol
$350,359
$350,359
Kimbo Kripto Değeri $10,264,958
$10,264,958
24-Saat Hacmi
4 BTC 1 H
3.2 %
24 H
10.07 %
7 d
47.76 %
Bugün Kimbo ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 69,420,000,000 KIMBO şu anda piyasada dolaşıyor. Kimbo fiyatlar şu anda bir değişiklik yaşıyor 10.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Kimbo işlem görmüştür Kripto Değişimleri. Almak Kimbo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kimbo
Sembol
KIMBO
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
104 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
69,420,000,000 KIMBO
1h
3.2 %
24h
10.07 %
7d
47.76 %
Reddit
N/A
Web sitesi
N/A
Share Kimbo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-01 | $0.0002590 | $0.0002620 | $0.0002850 | $0.0002510 |
| 2024-05-02 | $0.0002620 | $0.0002630 | $0.0002910 | $0.0002460 |
| 2024-05-03 | $0.0002630 | $0.0002790 | $0.0002870 | $0.0002560 |
| 2024-05-04 | $0.0002790 | $0.0002990 | $0.0003120 | $0.0002760 |
| 2024-05-05 | $0.0002990 | $0.0002920 | $0.0003010 | $0.0002800 |
| 2024-05-06 | $0.0002920 | $0.0002910 | $0.0003160 | $0.0002870 |
| 2024-05-07 | $0.0002910 | $0.0002670 | $0.0002980 | $0.0002610 |
| 2024-05-08 | $0.0002670 | $0.0002440 | $0.0002770 | $0.0002380 |
| 2024-05-09 | $0.0002440 | $0.0002560 | $0.0002640 | $0.0002300 |
| 2024-05-10 | $0.0002560 | $0.0002400 | $0.0002700 | $0.0002390 |
| 2024-05-11 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002340 |
| 2024-05-12 | $0.0002450 | $0.0002330 | $0.0002690 | $0.0002250 |
| 2024-05-13 | $0.0002330 | $0.0002020 | $0.0002330 | $0.0002010 |
| 2024-05-14 | $0.0002020 | $0.0002020 | $0.0002150 | $0.0002000 |
| 2024-05-15 | $0.0002020 | $0.0002300 | $0.0002360 | $0.0002000 |
| 2024-05-16 | $0.0002300 | $0.0002270 | $0.0002450 | $0.0002190 |
| 2024-05-17 | $0.0002270 | $0.0002360 | $0.0002580 | $0.0002180 |
| 2024-05-18 | $0.0002360 | $0.0002730 | $0.0002970 | $0.0002330 |
| 2024-05-19 | $0.0002730 | $0.0002590 | $0.0002810 | $0.0002560 |
| 2024-05-20 | $0.0002590 | $0.0002950 | $0.0003200 | $0.0002520 |
| 2024-05-21 | $0.0002950 | $0.0002970 | $0.0003050 | $0.0002800 |
| 2024-05-22 | $0.0002970 | $0.0002840 | $0.0002980 | $0.0002700 |
| 2024-05-23 | $0.0002840 | $0.0002560 | $0.0002840 | $0.0002400 |
| 2024-05-24 | $0.0002560 | $0.0002300 | $0.0002590 | $0.0002290 |
| 2024-05-25 | $0.0002300 | $0.0002360 | $0.0002500 | $0.0002260 |
| 2024-05-26 | $0.0002360 | $0.0002280 | $0.0002480 | $0.0002190 |
| 2024-05-27 | $0.0002280 | $0.0002440 | $0.0002480 | $0.0002210 |
| 2024-05-28 | $0.0002440 | $0.0002320 | $0.0002500 | $0.0002280 |
| 2024-05-29 | $0.0002320 | $0.0002330 | $0.0002600 | $0.0002270 |
| 2024-05-30 | $0.0002330 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2024-05-31 | $0.0002220 | $0.0002230 | $0.0002350 | $0.0002160 |
| 2024-06-01 | $0.0002230 | $0.0002200 | $0.0002300 | $0.0002180 |
| 2024-06-02 | $0.0002200 | $0.0002010 | $0.0002360 | $0.0001960 |
| 2024-06-03 | $0.0002010 | $0.0002030 | $0.0002130 | $0.0001960 |
| 2024-06-04 | $0.0002030 | $0.0001950 | $0.0002120 | $0.0001930 |
| 2024-06-05 | $0.0001950 | $0.0001950 | $0.0002080 | $0.0001900 |
| 2024-06-06 | $0.0001950 | $0.0001980 | $0.0002070 | $0.0001890 |
| 2024-06-07 | $0.0001980 | $0.0001800 | $0.0002050 | $0.0001760 |
| 2024-06-08 | $0.0001800 | $0.0001740 | $0.0001890 | $0.0001700 |
| 2024-06-09 | $0.0001740 | $0.0001730 | $0.0001770 | $0.0001670 |
| 2024-06-10 | $0.0001730 | $0.0001800 | $0.0001820 | $0.0001650 |
| 2024-06-11 | $0.0001800 | $0.0001660 | $0.0001800 | $0.0001540 |
| 2024-06-12 | $0.0001660 | $0.0001690 | $0.0001830 | $0.0001570 |
| 2024-06-13 | $0.0001690 | $0.0001440 | $0.0001700 | $0.0001340 |
| 2024-06-14 | $0.0001440 | $0.0001520 | $0.0001560 | $0.0001390 |
| 2024-06-15 | $0.0001520 | $0.0001610 | $0.0001700 | $0.0001490 |
| 2024-06-16 | $0.0001610 | $0.0001560 | $0.0001660 | $0.0001540 |
| 2024-06-17 | $0.0001560 | $0.0001310 | $0.0001580 | $0.0001230 |
| 2024-06-18 | $0.0001310 | $0.0001110 | $0.0001310 | $0.0001060 |
| 2024-06-19 | $0.0001110 | $0.0001200 | $0.0001260 | $0.0001100 |
| 2024-06-20 | $0.0001200 | $0.0001240 | $0.0001340 | $0.0001190 |
| 2024-06-21 | $0.0001240 | $0.0001280 | $0.0001320 | $0.0001160 |
| 2024-06-22 | $0.0001280 | $0.0001140 | $0.0001280 | $0.0001000 |
| 2024-06-23 | $0.0001140 | $0.0001100 | $0.0001160 | $0.0001060 |
| 2024-06-24 | $0.0001100 | $0.0001000 | $0.0001140 | $0.0000930 |
| 2024-06-25 | $0.0001000 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2024-06-26 | $0.0001100 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2024-06-27 | $0.0001080 | $0.0001130 | $0.0001170 | $0.0001040 |
| 2024-06-28 | $0.0001130 | $0.0001120 | $0.0001190 | $0.0001100 |
| 2024-06-29 | $0.0001120 | $0.0001050 | $0.0001140 | $0.0001020 |
| 2024-06-30 | $0.0001050 | $0.0001120 | $0.0001130 | $0.0001040 |
| 2024-07-01 | $0.0001120 | $0.0001210 | $0.0001280 | $0.0001120 |
| 2024-07-02 | $0.0001210 | $0.0001230 | $0.0001250 | $0.0001140 |
| 2024-07-03 | $0.0001230 | $0.0001140 | $0.0001260 | $0.0001120 |
| 2024-07-04 | $0.0001140 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2024-07-05 | $0.0000980 | $0.0001030 | $0.0001190 | $0.0000820 |
| 2024-07-06 | $0.0001030 | $0.0001120 | $0.0001170 | $0.0001020 |
| 2024-07-07 | $0.0001120 | $0.0001050 | $0.0001120 | $0.0001030 |
| 2024-07-08 | $0.0001050 | $0.0001040 | $0.0001120 | $0.0000980 |
| 2024-07-09 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0000980 |
| 2024-07-10 | $0.0001050 | $0.0001040 | $0.0001100 | $0.0000960 |
| 2024-07-11 | $0.0001040 | $0.0001040 | $0.0001060 | $0.0001010 |
| 2024-07-12 | $0.0001040 | $0.0001010 | $0.0001050 | $0.0001000 |
| 2024-07-13 | $0.0001010 | $0.0001070 | $0.0001080 | $0.0000950 |
| 2024-07-14 | $0.0001070 | $0.0001110 | $0.0001270 | $0.0001030 |
| 2024-07-15 | $0.0001110 | $0.0001280 | $0.0001300 | $0.0001110 |
| 2024-07-16 | $0.0001280 | $0.0001280 | $0.0001320 | $0.0001140 |
| 2024-07-17 | $0.0001280 | $0.0001290 | $0.0001360 | $0.0001270 |
| 2024-07-18 | $0.0001290 | $0.0001160 | $0.0001340 | $0.0001160 |
| 2024-07-19 | $0.0001160 | $0.0001310 | $0.0001320 | $0.0001140 |
| 2024-07-20 | $0.0001310 | $0.0001530 | $0.0001690 | $0.0001300 |
| 2024-07-21 | $0.0001530 | $0.0001720 | $0.0001840 | $0.0001380 |
| 2024-07-22 | $0.0001720 | $0.0001570 | $0.0001720 | $0.0001540 |
| 2024-07-23 | $0.0001570 | $0.0001600 | $0.0001620 | $0.0001330 |
| 2024-07-24 | $0.0001600 | $0.0001580 | $0.0001720 | $0.0001520 |
| 2024-07-25 | $0.0001580 | $0.0001390 | $0.0001580 | $0.0001340 |
| 2024-07-26 | $0.0001390 | $0.0001500 | $0.0001560 | $0.0001390 |
| 2024-07-27 | $0.0001500 | $0.0001450 | $0.0001500 | $0.0001400 |
| 2024-07-28 | $0.0001450 | $0.0001340 | $0.0001450 | $0.0001300 |
| 2024-07-29 | $0.0001340 | $0.0001440 | $0.0001530 | $0.0001320 |
| 2024-07-30 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001280 |
| 2024-07-31 | $0.0001330 | $0.0001200 | $0.0001330 | $0.0001200 |
| 2024-08-01 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001060 |
| 2024-08-02 | $0.0001300 | $0.0001060 | $0.0001350 | $0.0001000 |
| 2024-08-03 | $0.0001060 | $0.0001000 | $0.0001200 | $0.0000950 |
| 2024-08-04 | $0.0001000 | $0.0001010 | $0.0001040 | $0.0000910 |
| 2024-08-05 | $0.0001010 | $0.0000860 | $0.0001010 | $0.0000770 |
| 2024-08-06 | $0.0000860 | $0.0001000 | $0.0001050 | $0.0000860 |
| 2024-08-07 | $0.0001000 | $0.0000950 | $0.0001140 | $0.0000940 |
| 2024-08-08 | $0.0000950 | $0.0001040 | $0.0001060 | $0.0000940 |
| 2024-08-09 | $0.0001040 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2024-08-10 | $0.0000980 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2024-08-11 | $0.0001000 | $0.0000890 | $0.0001050 | $0.0000880 |
| 2024-08-12 | $0.0000890 | $0.0000960 | $0.0000980 | $0.0000870 |
| 2024-08-13 | $0.0000960 | $0.0000970 | $0.0001030 | $0.0000930 |
| 2024-08-14 | $0.0000970 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2024-08-15 | $0.0000940 | $0.0000830 | $0.0001060 | $0.0000760 |
| 2024-08-16 | $0.0000830 | $0.0000860 | $0.0000940 | $0.0000820 |
| 2024-08-17 | $0.0000860 | $0.0000900 | $0.0000930 | $0.0000840 |
| 2024-08-18 | $0.0000900 | $0.0000870 | $0.0000950 | $0.0000840 |
| 2024-08-19 | $0.0000870 | $0.0000860 | $0.0000890 | $0.0000810 |
| 2024-08-20 | $0.0000860 | $0.0000890 | $0.0000960 | $0.0000850 |
| 2024-08-21 | $0.0000890 | $0.0000940 | $0.0000960 | $0.0000890 |
| 2024-08-22 | $0.0000940 | $0.0000980 | $0.0001060 | $0.0000930 |
| 2024-08-23 | $0.0000980 | $0.0001380 | $0.0001430 | $0.0000990 |
| 2024-08-24 | $0.0001380 | $0.0001400 | $0.0001430 | $0.0001260 |
| 2024-08-25 | $0.0001400 | $0.0001380 | $0.0001410 | $0.0001240 |
| 2024-08-26 | $0.0001380 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2024-08-27 | $0.0001190 | $0.0001120 | $0.0001220 | $0.0001110 |
| 2024-08-28 | $0.0001120 | $0.0001020 | $0.0001140 | $0.0001000 |
| 2024-08-29 | $0.0001020 | $0.0001020 | $0.0001070 | $0.0001020 |
| 2024-08-30 | $0.0001020 | $0.0001000 | $0.0001040 | $0.0000960 |
| 2024-08-31 | $0.0001000 | $0.0000910 | $0.0001010 | $0.0000830 |
| 2024-09-01 | $0.0000910 | $0.0000870 | $0.0000930 | $0.0000870 |
| 2024-09-02 | $0.0000870 | $0.0000920 | $0.0000950 | $0.0000870 |
| 2024-09-03 | $0.0000920 | $0.0000850 | $0.0000930 | $0.0000830 |
| 2024-09-04 | $0.0000850 | $0.0000850 | $0.0000930 | $0.0000820 |
| 2024-09-05 | $0.0000850 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2024-09-06 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000770 |
| 2024-09-07 | $0.0000800 | $0.0000840 | $0.0000900 | $0.0000780 |
| 2024-09-08 | $0.0000840 | $0.0000820 | $0.0000960 | $0.0000820 |
| 2024-09-09 | $0.0000820 | $0.0000870 | $0.0000890 | $0.0000810 |
| 2024-09-10 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2024-09-11 | $0.0000970 | $0.0000930 | $0.0000970 | $0.0000890 |
| 2024-09-12 | $0.0000930 | $0.0000930 | $0.0001010 | $0.0000900 |
| 2024-09-13 | $0.0000930 | $0.0000890 | $0.0000940 | $0.0000800 |
| 2024-09-14 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2024-09-15 | $0.0000940 | $0.0000880 | $0.0000960 | $0.0000880 |
| 2024-09-16 | $0.0000880 | $0.0000840 | $0.0000900 | $0.0000830 |
| 2024-09-17 | $0.0000840 | $0.0000850 | $0.0000920 | $0.0000840 |
| 2024-09-18 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2024-09-19 | $0.0000850 | $0.0001000 | $0.0001030 | $0.0000850 |
| 2024-09-20 | $0.0001000 | $0.0001030 | $0.0001120 | $0.0000950 |
| 2024-09-21 | $0.0001030 | $0.0001010 | $0.0001050 | $0.0000950 |
| 2024-09-22 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000950 |
| 2024-09-23 | $0.0000990 | $0.0000990 | $0.0001060 | $0.0000960 |
| 2024-09-24 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000920 |
| 2024-09-25 | $0.0000990 | $0.0000960 | $0.0001020 | $0.0000950 |
| 2024-09-26 | $0.0000960 | $0.0001090 | $0.0001140 | $0.0000920 |
| 2024-09-27 | $0.0001090 | $0.0001120 | $0.0001260 | $0.0001080 |
| 2024-09-28 | $0.0001120 | $0.0001100 | $0.0001130 | $0.0000980 |
| 2024-09-29 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2024-09-30 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001040 |
| Çift | Değiş tokuş |
|---|---|
| KIMBO/USDT | bitrue |
| KIMBO/USDT | coinex |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez