LNQ
LinqAI Sıra 752
224,753,843 LNQ
Alım / Satım
Get Wallet
LinqAI
LinqAI Fiyat $0.16
$0.16
LinqAI 24h Vol
$1,029,818
$1,029,818
LinqAI Kripto Değeri $35,247,999
$35,247,999
24-Saat Hacmi
10 BTC 1 H
1.2 %
24 H
22.14 %
7 d
18.41 %
Bugün LinqAI ABD doları cinsinden fiyat şu anda
0.1568
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000160
BTC. Toplamda 224,753,843 LNQ şu anda piyasada dolaşıyor. LinqAI fiyatlar şu anda bir değişiklik yaşıyor 22.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars LinqAI işlem görmüştür Kripto Değişimleri. Almak LinqAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LinqAI
Sembol
LNQ
Algoritma
N/A
BTC fiyat
0.00000160 BTC
BTC pazar
359 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
224,753,843 LNQ
1h
1.2 %
24h
22.14 %
7d
18.41 %
Reddit
N/A
Web sitesi
N/A
Share LinqAI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-04 | $0.1097000 | $0.1102000 | $0.1195000 | $0.1080000 |
| 2024-07-05 | $0.1102000 | $0.1273000 | $0.1304000 | $0.0968 |
| 2024-07-06 | $0.1273000 | $0.1388000 | $0.1499000 | $0.1251000 |
| 2024-07-07 | $0.1388000 | $0.1366000 | $0.1502000 | $0.1254000 |
| 2024-07-08 | $0.1366000 | $0.1426000 | $0.1497000 | $0.1292000 |
| 2024-07-09 | $0.1426000 | $0.1529000 | $0.1782000 | $0.1408000 |
| 2024-07-10 | $0.1529000 | $0.1550000 | $0.1765000 | $0.1498000 |
| 2024-07-11 | $0.1550000 | $0.1422000 | $0.1551000 | $0.1392000 |
| 2024-07-12 | $0.1422000 | $0.1657000 | $0.1680000 | $0.1345000 |
| 2024-07-13 | $0.1657000 | $0.1748000 | $0.1786000 | $0.1636000 |
| 2024-07-14 | $0.1748000 | $0.1744000 | $0.1778000 | $0.1655000 |
| 2024-07-15 | $0.1744000 | $0.2005000 | $0.2141000 | $0.1741000 |
| 2024-07-16 | $0.2005000 | $0.1911000 | $0.2127000 | $0.1843000 |
| 2024-07-17 | $0.1911000 | $0.1911000 | $0.2070000 | $0.1871000 |
| 2024-07-18 | $0.1911000 | $0.2146000 | $0.2279000 | $0.1875000 |
| 2024-07-19 | $0.2146000 | $0.2266000 | $0.2295000 | $0.1971000 |
| 2024-07-20 | $0.2266000 | $0.2285000 | $0.2492000 | $0.2251000 |
| 2024-07-21 | $0.2285000 | $0.2496000 | $0.2497000 | $0.2209000 |
| 2024-07-22 | $0.2496000 | $0.2295000 | $0.2496000 | $0.2054000 |
| 2024-07-23 | $0.2295000 | $0.2426000 | $0.2464000 | $0.2192000 |
| 2024-07-24 | $0.2426000 | $0.2675000 | $0.2808000 | $0.2345000 |
| 2024-07-25 | $0.2675000 | $0.2616000 | $0.2764000 | $0.2463000 |
| 2024-07-26 | $0.2616000 | $0.2638000 | $0.2889000 | $0.2511000 |
| 2024-07-27 | $0.2638000 | $0.2636000 | $0.2700000 | $0.2558000 |
| 2024-07-28 | $0.2636000 | $0.2639000 | $0.2691000 | $0.2573000 |
| 2024-07-29 | $0.2639000 | $0.2531000 | $0.2804000 | $0.2445000 |
| 2024-07-30 | $0.2531000 | $0.2374000 | $0.2613000 | $0.2311000 |
| 2024-07-31 | $0.2374000 | $0.2187000 | $0.2406000 | $0.2119000 |
| 2024-08-01 | $0.2187000 | $0.2078000 | $0.2185000 | $0.1960000 |
| 2024-08-02 | $0.2078000 | $0.1794000 | $0.2151000 | $0.1732000 |
| 2024-08-03 | $0.1794000 | $0.1721000 | $0.1870000 | $0.1607000 |
| 2024-08-04 | $0.1721000 | $0.1860000 | $0.2127000 | $0.1601000 |
| 2024-08-05 | $0.1860000 | $0.1587000 | $0.1868000 | $0.1382000 |
| 2024-08-06 | $0.1587000 | $0.1714000 | $0.1762000 | $0.1504000 |
| 2024-08-07 | $0.1714000 | $0.1547000 | $0.1749000 | $0.1464000 |
| 2024-08-08 | $0.1547000 | $0.1856000 | $0.1888000 | $0.1506000 |
| 2024-08-09 | $0.1856000 | $0.1663000 | $0.2019000 | $0.1613000 |
| 2024-08-10 | $0.1663000 | $0.1592000 | $0.1743000 | $0.1532000 |
| 2024-08-11 | $0.1592000 | $0.1599000 | $0.1737000 | $0.1557000 |
| 2024-08-12 | $0.1599000 | $0.1708000 | $0.1890000 | $0.1561000 |
| 2024-08-13 | $0.1708000 | $0.1789000 | $0.1863000 | $0.1676000 |
| 2024-08-14 | $0.1789000 | $0.1684000 | $0.1857000 | $0.1642000 |
| 2024-08-15 | $0.1684000 | $0.1554000 | $0.1685000 | $0.1513000 |
| 2024-08-16 | $0.1554000 | $0.1483000 | $0.1624000 | $0.1430000 |
| 2024-08-17 | $0.1483000 | $0.1458000 | $0.1519000 | $0.1443000 |
| 2024-08-18 | $0.1458000 | $0.1449000 | $0.1502000 | $0.1428000 |
| 2024-08-19 | $0.1449000 | $0.1426000 | $0.1497000 | $0.1366000 |
| 2024-08-20 | $0.1426000 | $0.1289000 | $0.1484000 | $0.1275000 |
| 2024-08-21 | $0.1289000 | $0.1332000 | $0.1358000 | $0.1167000 |
| 2024-08-22 | $0.1332000 | $0.1324000 | $0.1423000 | $0.1293000 |
| 2024-08-23 | $0.1324000 | $0.1596000 | $0.1653000 | $0.1292000 |
| 2024-08-24 | $0.1596000 | $0.1488000 | $0.1605000 | $0.1467000 |
| 2024-08-25 | $0.1488000 | $0.1347000 | $0.1500000 | $0.1332000 |
| 2024-08-26 | $0.1347000 | $0.1286000 | $0.1364000 | $0.1241000 |
| 2024-08-27 | $0.1286000 | $0.1211000 | $0.1306000 | $0.1182000 |
| 2024-08-28 | $0.1211000 | $0.1268000 | $0.1311000 | $0.1177000 |
| 2024-08-29 | $0.1268000 | $0.1203000 | $0.1288000 | $0.1193000 |
| 2024-08-30 | $0.1203000 | $0.1178000 | $0.1248000 | $0.1139000 |
| 2024-08-31 | $0.1178000 | $0.1183000 | $0.1231000 | $0.1146000 |
| 2024-09-01 | $0.1183000 | $0.1128000 | $0.1189000 | $0.1102000 |
| 2024-09-02 | $0.1128000 | $0.1157000 | $0.1173000 | $0.1118000 |
| 2024-09-03 | $0.1157000 | $0.1218000 | $0.1270000 | $0.1145000 |
| 2024-09-04 | $0.1218000 | $0.1254000 | $0.1297000 | $0.1165000 |
| 2024-09-05 | $0.1254000 | $0.1198000 | $0.1264000 | $0.1189000 |
| 2024-09-06 | $0.1198000 | $0.1134000 | $0.1292000 | $0.1076000 |
| 2024-09-07 | $0.1134000 | $0.1267000 | $0.1323000 | $0.1126000 |
| 2024-09-08 | $0.1267000 | $0.1422000 | $0.1437000 | $0.1267000 |
| 2024-09-09 | $0.1422000 | $0.1499000 | $0.1613000 | $0.1352000 |
| 2024-09-10 | $0.1499000 | $0.1515000 | $0.1571000 | $0.1385000 |
| 2024-09-11 | $0.1515000 | $0.1615000 | $0.1731000 | $0.1404000 |
| 2024-09-12 | $0.1615000 | $0.1692000 | $0.1775000 | $0.1600000 |
| 2024-09-13 | $0.1692000 | $0.1604000 | $0.1706000 | $0.1541000 |
| 2024-09-14 | $0.1604000 | $0.1540000 | $0.1610000 | $0.1531000 |
| 2024-09-15 | $0.1540000 | $0.1373000 | $0.1572000 | $0.1325000 |
| 2024-09-16 | $0.1373000 | $0.1404000 | $0.1648000 | $0.1340000 |
| 2024-09-17 | $0.1404000 | $0.1425000 | $0.1449000 | $0.1370000 |
| 2024-09-18 | $0.1425000 | $0.1360000 | $0.1460000 | $0.1306000 |
| 2024-09-19 | $0.1360000 | $0.1364000 | $0.1434000 | $0.1322000 |
| 2024-09-20 | $0.1364000 | $0.1396000 | $0.1428000 | $0.1343000 |
| 2024-09-21 | $0.1396000 | $0.1525000 | $0.1559000 | $0.1379000 |
| 2024-09-22 | $0.1525000 | $0.1551000 | $0.1637000 | $0.1503000 |
| 2024-09-23 | $0.1551000 | $0.1740000 | $0.1872000 | $0.1533000 |
| 2024-09-24 | $0.1740000 | $0.1718000 | $0.1762000 | $0.1600000 |
| 2024-09-25 | $0.1718000 | $0.1603000 | $0.1800000 | $0.1584000 |
| 2024-09-26 | $0.1603000 | $0.1687000 | $0.1730000 | $0.1565000 |
| 2024-09-27 | $0.1687000 | $0.1626000 | $0.1697000 | $0.1599000 |
| 2024-09-28 | $0.1626000 | $0.1513000 | $0.1659000 | $0.1488000 |
| 2024-09-29 | $0.1513000 | $0.1381000 | $0.1521000 | $0.1359000 |
| 2024-09-30 | $0.1381000 | $0.1367000 | $0.1384000 | $0.1365000 |
| Çift | Değiş tokuş |
|---|---|
| LNQ/USDT | bingx |
| LNQ/USDT | bitget |
| LNQ/USDT | bitmart |
| LNQ/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez