MAHA
Make America Healthy Again Sıra 4653
0 MAHA
Alım / Satım
Get Wallet
Make America Healthy Again
Make America Healthy Again Fiyat $0.00
$0.00
Make America Healthy Again 24h Vol
$30,033
$30,033
Make America Healthy Again Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
21.84 %
24 H
-19.83 %
7 d
-71.36 %
Bugün Make America Healthy Again ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Make America Healthy Again fiyatlar şu anda bir değişiklik yaşıyor -19.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Make America Healthy Again işlem görmüştür Kripto Değişimleri. Almak Make America Healthy Again's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Make America Healthy Again
Sembol
MAHA
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 MAHA
1h
21.84 %
24h
-19.83 %
7d
-71.36 %
Reddit
N/A
Web sitesi
N/A
Share Make America Healthy Again Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-08 | $1.86 | $1.91 | $2.03 | $1.86 |
| 2024-05-09 | $1.91 | $1.97 | $2.01 | $1.86 |
| 2024-05-10 | $1.97 | $1.98 | $2.12 | $1.87 |
| 2024-05-11 | $1.98 | $1.96 | $2.00 | $1.90 |
| 2024-05-12 | $1.96 | $1.90 | $1.99 | $1.89 |
| 2024-05-13 | $1.90 | $1.85 | $1.94 | $1.82 |
| 2024-05-14 | $1.85 | $1.82 | $1.89 | $1.81 |
| 2024-05-15 | $1.82 | $1.96 | $1.99 | $1.81 |
| 2024-05-16 | $1.96 | $1.91 | $1.97 | $1.88 |
| 2024-05-17 | $1.91 | $1.92 | $1.97 | $1.90 |
| 2024-05-18 | $1.92 | $1.90 | $1.95 | $1.89 |
| 2024-05-19 | $1.90 | $1.86 | $1.92 | $1.83 |
| 2024-05-20 | $1.86 | $1.92 | $1.94 | $1.78 |
| 2024-05-21 | $1.92 | $1.83 | $1.94 | $1.80 |
| 2024-05-22 | $1.83 | $1.88 | $2.10 | $1.77 |
| 2024-05-23 | $1.88 | $1.77 | $1.88 | $1.74 |
| 2024-05-24 | $1.77 | $1.89 | $1.96 | $1.73 |
| 2024-05-25 | $1.89 | $1.68 | $1.89 | $1.61 |
| 2024-05-26 | $1.68 | $1.57 | $1.69 | $1.53 |
| 2024-05-27 | $1.57 | $1.51 | $1.58 | $1.45 |
| 2024-05-28 | $1.51 | $1.49 | $1.62 | $1.46 |
| 2024-05-29 | $1.49 | $1.33 | $1.50 | $1.30 |
| 2024-05-30 | $1.33 | $1.42 | $1.42 | $1.29 |
| 2024-05-31 | $1.42 | $1.48 | $1.51 | $1.33 |
| 2024-06-01 | $1.48 | $1.47 | $1.53 | $1.38 |
| 2024-06-02 | $1.47 | $1.38 | $1.48 | $1.36 |
| 2024-06-03 | $1.38 | $1.48 | $1.55 | $1.32 |
| 2024-06-04 | $1.48 | $1.48 | $1.53 | $1.40 |
| 2024-06-05 | $1.48 | $1.75 | $1.87 | $1.46 |
| 2024-06-06 | $1.75 | $1.75 | $1.83 | $1.62 |
| 2024-06-07 | $1.75 | $1.58 | $1.82 | $1.53 |
| 2024-06-08 | $1.58 | $1.57 | $1.63 | $1.55 |
| 2024-06-09 | $1.57 | $1.55 | $1.59 | $1.49 |
| 2024-06-10 | $1.55 | $1.52 | $1.57 | $1.52 |
| 2024-06-11 | $1.52 | $1.41 | $1.53 | $1.38 |
| 2024-06-12 | $1.41 | $1.37 | $1.42 | $1.37 |
| 2024-06-13 | $1.37 | $1.30 | $1.38 | $1.27 |
| 2024-06-14 | $1.30 | $1.18 | $1.30 | $1.17 |
| 2024-06-15 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2024-06-16 | $1.22 | $1.28 | $1.34 | $1.20 |
| 2024-06-17 | $1.28 | $1.18 | $1.29 | $1.16 |
| 2024-06-18 | $1.18 | $1.07 | $1.21 | $1.07 |
| 2024-06-19 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2024-06-20 | $1.04 | $1.11 | $1.17 | $1.01 |
| 2024-06-21 | $1.11 | $1.01 | $1.11 | $1.00 |
| 2024-06-22 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2024-06-23 | $1.02 | $1.03 | $1.04 | $0.9995000 |
| 2024-06-24 | $1.03 | $0.9466000 | $1.04 | $0.9264000 |
| 2024-06-25 | $0.9466000 | $1.01 | $1.04 | $0.9142000 |
| 2024-06-26 | $1.01 | $1.08 | $1.14 | $0.9946000 |
| 2024-06-27 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2024-06-28 | $1.07 | $1.10 | $1.16 | $1.06 |
| 2024-06-29 | $1.10 | $1.10 | $1.17 | $1.07 |
| 2024-06-30 | $1.10 | $1.16 | $1.17 | $1.08 |
| 2024-07-01 | $1.16 | $1.17 | $1.23 | $1.14 |
| 2024-07-02 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2024-07-03 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-07-04 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2024-07-05 | $1.01 | $0.9773000 | $1.03 | $0.9747000 |
| 2024-07-06 | $0.9773000 | $1.01 | $1.04 | $0.9757000 |
| 2024-07-07 | $1.01 | $0.9892000 | $1.04 | $0.9741000 |
| 2024-07-08 | $0.9892000 | $0.9650000 | $1.02 | $0.9273000 |
| 2024-07-09 | $0.9650000 | $0.9797000 | $0.9971000 | $0.9239000 |
| 2024-07-10 | $0.9797000 | $1.01 | $1.04 | $0.9628000 |
| 2024-07-11 | $1.01 | $1.01 | $1.08 | $0.9990000 |
| 2024-07-12 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-07-13 | $1.05 | $1.06 | $1.08 | $1.00 |
| 2024-07-14 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2024-07-15 | $1.08 | $1.05 | $1.15 | $0.8641000 |
| 2024-07-16 | $1.05 | $1.09 | $1.14 | $0.9930000 |
| 2024-07-17 | $1.09 | $1.10 | $1.16 | $1.05 |
| 2024-07-18 | $1.10 | $1.26 | $1.28 | $1.07 |
| 2024-07-19 | $1.26 | $1.26 | $1.30 | $1.23 |
| 2024-07-20 | $1.26 | $1.30 | $1.34 | $1.26 |
| 2024-07-21 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2024-07-22 | $1.31 | $1.31 | $1.31 | $1.27 |
| 2024-07-23 | $1.34 | $1.08 | $1.36 | $0.9470000 |
| 2024-07-24 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2024-07-25 | $1.04 | $1.07 | $1.08 | $0.9998000 |
| 2024-07-26 | $1.07 | $1.06 | $1.08 | $1.00 |
| 2024-07-27 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-07-28 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-07-29 | $1.04 | $1.00 | $1.05 | $0.9999000 |
| 2024-07-30 | $1.00 | $1.03 | $1.07 | $0.9832000 |
| 2024-07-31 | $1.03 | $1.08 | $1.14 | $1.03 |
| 2024-08-01 | $1.08 | $1.02 | $1.16 | $1.01 |
| 2024-08-02 | $1.02 | $1.02 | $1.04 | $0.9775000 |
| 2024-08-03 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2024-08-04 | $1.02 | $1.03 | $1.04 | $0.9740000 |
| 2024-08-05 | $1.03 | $0.9112000 | $1.03 | $0.8088000 |
| 2024-08-06 | $0.9112000 | $0.9031000 | $0.9263000 | $0.8790000 |
| 2024-08-07 | $0.9031000 | $0.8815000 | $0.9496000 | $0.8662000 |
| 2024-08-08 | $0.8815000 | $0.9293000 | $0.9324000 | $0.8802000 |
| 2024-08-09 | $0.9293000 | $1.06 | $1.12 | $0.9024000 |
| 2024-08-10 | $1.06 | $1.08 | $1.15 | $1.02 |
| 2024-08-11 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-08-12 | $1.07 | $1.10 | $1.14 | $1.06 |
| 2024-08-13 | $1.10 | $1.13 | $1.13 | $1.06 |
| 2024-08-14 | $1.13 | $1.11 | $1.17 | $1.09 |
| 2024-08-15 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2024-08-16 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2024-08-17 | $1.12 | $1.22 | $1.25 | $1.12 |
| 2024-08-18 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-08-19 | $1.17 | $1.16 | $1.21 | $1.14 |
| 2024-08-20 | $1.16 | $1.16 | $1.21 | $1.15 |
| 2024-08-21 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2024-08-22 | $1.17 | $1.20 | $1.23 | $1.15 |
| 2024-08-23 | $1.20 | $1.24 | $1.26 | $1.16 |
| 2024-08-24 | $1.24 | $1.26 | $1.31 | $1.22 |
| 2024-08-25 | $1.26 | $1.44 | $1.74 | $1.25 |
| 2024-08-26 | $1.44 | $1.39 | $1.78 | $1.35 |
| 2024-08-27 | $1.39 | $1.44 | $1.69 | $1.36 |
| 2024-08-28 | $1.44 | $1.58 | $1.62 | $1.41 |
| 2024-08-29 | $1.58 | $1.69 | $1.69 | $1.56 |
| 2024-08-30 | $1.69 | $1.83 | $1.84 | $1.66 |
| 2024-08-31 | $1.83 | $1.91 | $2.19 | $1.52 |
| 2024-09-01 | $1.91 | $1.46 | $1.94 | $1.45 |
| 2024-09-02 | $1.46 | $1.64 | $1.71 | $1.42 |
| 2024-09-03 | $1.64 | $1.55 | $1.68 | $1.55 |
| 2024-09-04 | $1.55 | $1.44 | $1.55 | $1.36 |
| 2024-09-05 | $1.44 | $1.30 | $1.45 | $1.27 |
| 2024-09-06 | $1.30 | $1.28 | $1.36 | $1.23 |
| 2024-09-07 | $1.28 | $1.26 | $1.33 | $1.22 |
| 2024-09-08 | $1.26 | $1.39 | $1.40 | $1.22 |
| 2024-09-09 | $1.39 | $1.31 | $1.39 | $1.25 |
| 2024-09-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2024-09-11 | $1.31 | $1.37 | $1.50 | $1.27 |
| 2024-09-12 | $1.37 | $1.42 | $1.45 | $1.34 |
| 2024-09-13 | $1.42 | $1.41 | $1.46 | $1.35 |
| 2024-09-14 | $1.41 | $1.39 | $1.44 | $1.35 |
| 2024-09-15 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2024-09-16 | $1.40 | $1.39 | $1.43 | $1.36 |
| 2024-09-17 | $1.39 | $1.38 | $1.42 | $1.31 |
| 2024-09-18 | $1.38 | $1.41 | $1.42 | $1.30 |
| 2024-09-19 | $1.41 | $1.45 | $1.46 | $1.33 |
| 2024-09-20 | $1.45 | $1.58 | $1.73 | $1.44 |
| 2024-09-21 | $1.58 | $1.67 | $1.84 | $1.58 |
| 2024-09-22 | $1.67 | $1.73 | $1.76 | $1.60 |
| 2024-09-23 | $1.73 | $1.66 | $1.82 | $1.62 |
| 2024-09-24 | $1.66 | $1.67 | $1.69 | $1.64 |
| 2024-09-25 | $1.67 | $1.67 | $1.71 | $1.62 |
| 2024-09-26 | $1.67 | $1.89 | $2.07 | $1.61 |
| 2024-09-27 | $1.89 | $2.14 | $2.25 | $1.85 |
| 2024-09-28 | $2.14 | $1.97 | $2.16 | $1.90 |
| 2024-09-29 | $1.97 | $1.90 | $1.97 | $1.75 |
| 2024-09-30 | $1.79 | $1.76 | $1.79 | $1.75 |
| Çift | Değiş tokuş |
|---|---|
| MAHA/USDT | ascendex |
| MAHA/ETH | gateio |
| MAHA/USDT | gateio |
| MAHA/USDT | kucoin |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez