CITY
Manchester City Fan Token Sıra 975
7,923,029 CITY
Alım / Satım
Get Wallet
Manchester City Fan Token
Manchester City Fan Token Fiyat $2.07
$2.07
Manchester City Fan Token 24h Vol
$3,574,408
$3,574,408
Manchester City Fan Token Kripto Değeri $16,422,354
$16,422,354
24-Saat Hacmi
36 BTC 1 H
-0.02 %
24 H
1.75 %
7 d
-0.48 %
Bugün Manchester City Fan Token ABD doları cinsinden fiyat şu anda
2.07
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002111
BTC. Toplamda 7,923,029 CITY şu anda piyasada dolaşıyor. Manchester City Fan Token fiyatlar şu anda bir değişiklik yaşıyor 1.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.036 M US dollars Manchester City Fan Token işlem görmüştür Kripto Değişimleri. Almak Manchester City Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Manchester City Fan Token
Sembol
CITY
Algoritma
N/A
BTC fiyat
0.00002111 BTC
BTC pazar
167 BTC
BTC 24h Vol
36 BTC
Toplam Madeni Paralar
7,923,029 CITY
1h
-0.02 %
24h
1.75 %
7d
-0.48 %
Reddit
N/A
Web sitesi
N/A
Share Manchester City Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $3.45 | $3.49 | $3.50 | $3.42 |
| 2024-03-08 | $3.49 | $3.73 | $3.95 | $3.45 |
| 2024-03-09 | $3.73 | $3.83 | $3.98 | $3.70 |
| 2024-03-10 | $3.83 | $3.87 | $4.08 | $3.69 |
| 2024-03-11 | $3.87 | $3.98 | $4.51 | $3.72 |
| 2024-03-12 | $3.98 | $4.20 | $4.21 | $3.91 |
| 2024-03-13 | $4.20 | $4.07 | $4.33 | $3.97 |
| 2024-03-14 | $4.07 | $4.11 | $4.19 | $3.96 |
| 2024-03-15 | $4.11 | $4.08 | $4.39 | $3.98 |
| 2024-03-16 | $4.08 | $3.71 | $4.10 | $3.66 |
| 2024-03-17 | $3.71 | $3.77 | $3.82 | $3.54 |
| 2024-03-18 | $3.77 | $3.62 | $3.81 | $3.48 |
| 2024-03-19 | $3.62 | $3.29 | $3.64 | $3.24 |
| 2024-03-20 | $3.29 | $3.55 | $3.56 | $3.29 |
| 2024-03-21 | $3.55 | $3.51 | $3.59 | $3.45 |
| 2024-03-22 | $3.51 | $3.68 | $3.73 | $3.50 |
| 2024-03-23 | $3.68 | $3.70 | $3.90 | $3.66 |
| 2024-03-24 | $3.70 | $3.93 | $4.18 | $3.67 |
| 2024-03-25 | $3.93 | $3.95 | $3.96 | $3.80 |
| 2024-03-26 | $3.95 | $3.95 | $4.11 | $3.88 |
| 2024-03-27 | $3.95 | $3.97 | $4.04 | $3.84 |
| 2024-03-28 | $3.97 | $4.11 | $4.11 | $3.90 |
| 2024-03-29 | $4.11 | $4.11 | $4.18 | $4.03 |
| 2024-03-30 | $4.11 | $4.02 | $4.17 | $3.99 |
| 2024-03-31 | $4.02 | $4.10 | $4.34 | $4.01 |
| 2024-04-01 | $4.10 | $3.75 | $4.11 | $3.63 |
| 2024-04-02 | $3.75 | $3.76 | $3.80 | $3.47 |
| 2024-04-03 | $3.76 | $3.86 | $4.15 | $3.52 |
| 2024-04-04 | $3.86 | $4.01 | $4.24 | $3.81 |
| 2024-04-05 | $4.01 | $4.03 | $4.51 | $3.86 |
| 2024-04-06 | $4.03 | $3.95 | $4.09 | $3.91 |
| 2024-04-07 | $3.95 | $4.29 | $4.38 | $3.88 |
| 2024-04-08 | $4.29 | $4.06 | $4.35 | $4.00 |
| 2024-04-09 | $4.06 | $3.91 | $4.09 | $3.89 |
| 2024-04-10 | $3.91 | $4.02 | $4.14 | $3.79 |
| 2024-04-11 | $4.02 | $3.99 | $4.04 | $3.89 |
| 2024-04-12 | $3.99 | $3.39 | $4.05 | $3.39 |
| 2024-04-13 | $3.39 | $3.17 | $3.83 | $2.95 |
| 2024-04-14 | $3.17 | $3.53 | $3.74 | $3.06 |
| 2024-04-15 | $3.53 | $3.63 | $3.74 | $3.43 |
| 2024-04-16 | $3.63 | $3.86 | $3.93 | $3.53 |
| 2024-04-17 | $3.86 | $3.37 | $4.34 | $3.26 |
| 2024-04-18 | $3.37 | $3.43 | $3.62 | $3.24 |
| 2024-04-19 | $3.43 | $3.36 | $3.48 | $3.17 |
| 2024-04-20 | $3.36 | $3.40 | $3.44 | $3.33 |
| 2024-04-21 | $3.40 | $3.38 | $3.42 | $3.33 |
| 2024-04-22 | $3.38 | $3.38 | $3.43 | $3.37 |
| 2024-04-23 | $3.38 | $3.42 | $3.52 | $3.36 |
| 2024-04-24 | $3.42 | $3.38 | $3.47 | $3.31 |
| 2024-04-25 | $3.38 | $3.34 | $3.45 | $3.34 |
| 2024-04-26 | $3.34 | $3.35 | $3.38 | $3.27 |
| 2024-04-27 | $3.35 | $3.32 | $3.38 | $3.27 |
| 2024-04-28 | $3.32 | $3.29 | $3.39 | $3.29 |
| 2024-04-29 | $3.29 | $3.19 | $3.30 | $3.08 |
| 2024-04-30 | $3.19 | $3.02 | $3.23 | $2.92 |
| 2024-05-01 | $3.02 | $3.01 | $3.06 | $2.83 |
| 2024-05-02 | $3.01 | $3.10 | $3.31 | $2.92 |
| 2024-05-03 | $3.10 | $3.19 | $3.20 | $3.03 |
| 2024-05-04 | $3.19 | $3.16 | $3.24 | $3.16 |
| 2024-05-05 | $3.16 | $3.13 | $3.19 | $3.10 |
| 2024-05-06 | $3.13 | $3.02 | $3.20 | $3.00 |
| 2024-05-07 | $3.02 | $3.05 | $3.09 | $2.98 |
| 2024-05-08 | $3.05 | $3.08 | $3.12 | $3.00 |
| 2024-05-09 | $3.08 | $3.16 | $3.19 | $3.01 |
| 2024-05-10 | $3.16 | $3.54 | $3.95 | $3.12 |
| 2024-05-11 | $3.54 | $3.32 | $3.94 | $3.30 |
| 2024-05-12 | $3.32 | $3.27 | $3.43 | $3.25 |
| 2024-05-13 | $3.27 | $3.32 | $3.52 | $3.24 |
| 2024-05-14 | $3.32 | $3.23 | $3.48 | $3.21 |
| 2024-05-15 | $3.23 | $3.22 | $3.26 | $3.07 |
| 2024-05-16 | $3.22 | $3.23 | $3.24 | $3.15 |
| 2024-05-17 | $3.23 | $3.31 | $3.35 | $3.23 |
| 2024-05-18 | $3.31 | $3.39 | $3.50 | $3.30 |
| 2024-05-19 | $3.39 | $3.14 | $3.73 | $3.08 |
| 2024-05-20 | $3.14 | $3.19 | $3.30 | $3.02 |
| 2024-05-21 | $3.19 | $3.14 | $3.22 | $3.12 |
| 2024-05-22 | $3.14 | $3.11 | $3.17 | $3.07 |
| 2024-05-23 | $3.11 | $3.06 | $3.14 | $3.04 |
| 2024-05-24 | $3.06 | $3.06 | $3.09 | $3.02 |
| 2024-05-25 | $3.06 | $3.08 | $3.16 | $3.02 |
| 2024-05-26 | $3.08 | $3.11 | $3.78 | $3.05 |
| 2024-05-27 | $3.11 | $3.10 | $3.17 | $3.02 |
| 2024-05-28 | $3.10 | $3.16 | $3.20 | $3.04 |
| 2024-05-29 | $3.16 | $3.08 | $3.16 | $3.07 |
| 2024-05-30 | $3.08 | $3.03 | $3.14 | $3.02 |
| 2024-05-31 | $3.03 | $2.99 | $3.03 | $2.97 |
| 2024-06-01 | $2.99 | $3.02 | $3.07 | $2.98 |
| 2024-06-02 | $3.02 | $2.97 | $3.05 | $2.95 |
| 2024-06-03 | $2.97 | $2.94 | $3.02 | $2.92 |
| 2024-06-04 | $2.94 | $3.00 | $3.13 | $2.92 |
| 2024-06-05 | $3.00 | $3.02 | $3.10 | $2.97 |
| 2024-06-06 | $3.02 | $3.01 | $3.10 | $2.99 |
| 2024-06-07 | $3.01 | $2.85 | $3.03 | $2.82 |
| 2024-06-08 | $2.85 | $2.77 | $2.90 | $2.75 |
| 2024-06-09 | $2.77 | $2.80 | $2.83 | $2.77 |
| 2024-06-10 | $2.80 | $2.70 | $2.81 | $2.70 |
| 2024-06-11 | $2.70 | $2.62 | $2.73 | $2.53 |
| 2024-06-12 | $2.62 | $2.64 | $2.72 | $2.57 |
| 2024-06-13 | $2.64 | $2.59 | $2.72 | $2.53 |
| 2024-06-14 | $2.59 | $2.55 | $2.83 | $2.52 |
| 2024-06-15 | $2.55 | $2.62 | $2.69 | $2.50 |
| 2024-06-16 | $2.62 | $2.59 | $2.66 | $2.58 |
| 2024-06-17 | $2.59 | $2.40 | $2.60 | $2.31 |
| 2024-06-18 | $2.40 | $2.26 | $2.42 | $2.15 |
| 2024-06-19 | $2.26 | $2.29 | $2.31 | $2.24 |
| 2024-06-20 | $2.29 | $2.37 | $2.40 | $2.27 |
| 2024-06-21 | $2.37 | $2.35 | $2.45 | $2.33 |
| 2024-06-22 | $2.35 | $2.31 | $2.36 | $2.27 |
| 2024-06-23 | $2.31 | $2.26 | $2.37 | $2.25 |
| 2024-06-24 | $2.26 | $2.33 | $2.33 | $2.19 |
| 2024-06-25 | $2.33 | $2.33 | $2.38 | $2.31 |
| 2024-06-26 | $2.33 | $2.29 | $2.35 | $2.26 |
| 2024-06-27 | $2.29 | $2.33 | $2.37 | $2.26 |
| 2024-06-28 | $2.33 | $2.30 | $2.41 | $2.29 |
| 2024-06-29 | $2.30 | $2.21 | $2.32 | $2.20 |
| 2024-06-30 | $2.21 | $2.30 | $2.31 | $2.18 |
| 2024-07-01 | $2.30 | $2.24 | $2.32 | $2.23 |
| 2024-07-02 | $2.24 | $2.26 | $2.29 | $2.22 |
| 2024-07-03 | $2.26 | $2.18 | $2.27 | $2.16 |
| 2024-07-04 | $2.18 | $2.02 | $2.20 | $2.01 |
| 2024-07-05 | $2.02 | $2.02 | $2.04 | $1.81 |
| 2024-07-06 | $2.02 | $2.12 | $2.14 | $1.98 |
| 2024-07-07 | $2.12 | $2.01 | $2.12 | $2.01 |
| 2024-07-08 | $2.01 | $2.11 | $2.14 | $1.95 |
| 2024-07-09 | $2.11 | $2.17 | $2.19 | $2.11 |
| 2024-07-10 | $2.17 | $2.19 | $2.22 | $2.15 |
| 2024-07-11 | $2.19 | $2.21 | $2.30 | $2.18 |
| 2024-07-12 | $2.21 | $2.24 | $2.26 | $2.13 |
| 2024-07-13 | $2.24 | $2.31 | $2.35 | $2.23 |
| 2024-07-14 | $2.31 | $2.32 | $2.35 | $2.29 |
| 2024-07-15 | $2.32 | $2.38 | $2.38 | $2.31 |
| 2024-07-16 | $2.38 | $2.33 | $2.39 | $2.25 |
| 2024-07-17 | $2.33 | $2.27 | $2.37 | $2.25 |
| 2024-07-18 | $2.27 | $2.23 | $2.33 | $2.19 |
| 2024-07-19 | $2.23 | $2.24 | $2.25 | $2.17 |
| 2024-07-20 | $2.24 | $2.20 | $2.24 | $2.20 |
| 2024-07-21 | $2.20 | $2.23 | $2.27 | $2.18 |
| 2024-07-22 | $2.23 | $2.19 | $2.23 | $2.18 |
| 2024-07-23 | $2.19 | $2.15 | $2.22 | $2.11 |
| 2024-07-24 | $2.15 | $2.12 | $2.19 | $2.11 |
| 2024-07-25 | $2.12 | $2.13 | $2.41 | $2.07 |
| 2024-07-26 | $2.13 | $2.17 | $2.19 | $2.10 |
| 2024-07-27 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2024-07-28 | $2.16 | $2.16 | $2.20 | $2.13 |
| 2024-07-29 | $2.16 | $2.17 | $2.19 | $2.14 |
| 2024-07-30 | $2.17 | $2.16 | $2.19 | $2.15 |
| 2024-07-31 | $2.16 | $2.17 | $2.20 | $2.14 |
| 2024-08-01 | $2.17 | $2.17 | $2.18 | $2.06 |
| 2024-08-02 | $2.17 | $2.07 | $2.18 | $2.06 |
| 2024-08-03 | $2.07 | $2.04 | $2.14 | $1.99 |
| 2024-08-04 | $2.04 | $1.91 | $2.13 | $1.91 |
| 2024-08-05 | $1.91 | $1.89 | $1.93 | $1.71 |
| 2024-08-06 | $1.89 | $1.96 | $1.98 | $1.88 |
| 2024-08-07 | $1.96 | $1.90 | $2.00 | $1.88 |
| 2024-08-08 | $1.90 | $2.08 | $2.09 | $1.87 |
| 2024-08-09 | $2.08 | $2.13 | $2.15 | $2.07 |
| 2024-08-10 | $2.13 | $2.14 | $2.17 | $2.11 |
| 2024-08-11 | $2.14 | $2.09 | $2.16 | $2.07 |
| 2024-08-12 | $2.09 | $2.14 | $2.16 | $2.06 |
| 2024-08-13 | $2.14 | $2.16 | $2.17 | $2.10 |
| 2024-08-14 | $2.16 | $2.12 | $2.19 | $2.10 |
| 2024-08-15 | $2.12 | $2.01 | $2.15 | $2.00 |
| 2024-08-16 | $2.01 | $1.95 | $2.01 | $1.93 |
| 2024-08-17 | $1.95 | $1.98 | $1.99 | $1.94 |
| 2024-08-18 | $1.98 | $1.99 | $2.03 | $1.97 |
| 2024-08-19 | $1.99 | $2.08 | $2.09 | $1.98 |
| 2024-08-20 | $2.08 | $2.12 | $2.13 | $2.07 |
| 2024-08-21 | $2.12 | $2.14 | $2.16 | $2.10 |
| 2024-08-22 | $2.14 | $2.14 | $2.17 | $2.10 |
| 2024-08-23 | $2.14 | $2.20 | $2.21 | $2.14 |
| 2024-08-24 | $2.20 | $2.22 | $2.25 | $2.18 |
| 2024-08-25 | $2.22 | $2.16 | $2.22 | $2.13 |
| 2024-08-26 | $2.16 | $2.05 | $2.20 | $2.05 |
| 2024-08-27 | $2.05 | $2.00 | $2.09 | $1.98 |
| 2024-08-28 | $2.00 | $1.99 | $2.14 | $1.97 |
| 2024-08-29 | $1.99 | $2.02 | $2.05 | $1.98 |
| 2024-08-30 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2024-08-31 | $2.01 | $2.00 | $2.02 | $1.98 |
| 2024-09-01 | $2.00 | $1.94 | $2.06 | $1.93 |
| 2024-09-02 | $1.94 | $2.03 | $2.04 | $1.94 |
| 2024-09-03 | $2.03 | $1.97 | $2.04 | $1.96 |
| 2024-09-04 | $1.97 | $2.02 | $2.03 | $1.92 |
| 2024-09-05 | $2.02 | $1.96 | $2.03 | $1.95 |
| 2024-09-06 | $1.96 | $1.94 | $2.00 | $1.87 |
| 2024-09-07 | $1.94 | $1.96 | $1.98 | $1.92 |
| 2024-09-08 | $1.96 | $1.99 | $2.00 | $1.95 |
| 2024-09-09 | $1.99 | $2.04 | $2.06 | $1.97 |
| 2024-09-10 | $2.04 | $2.08 | $2.09 | $2.02 |
| 2024-09-11 | $2.08 | $2.07 | $2.08 | $2.00 |
| 2024-09-12 | $2.07 | $2.07 | $2.09 | $2.04 |
| 2024-09-13 | $2.07 | $2.06 | $2.08 | $2.05 |
| 2024-09-14 | $2.06 | $2.02 | $2.06 | $2.01 |
| 2024-09-15 | $2.02 | $1.94 | $2.06 | $1.94 |
| 2024-09-16 | $1.94 | $1.95 | $1.99 | $1.91 |
| 2024-09-17 | $1.95 | $1.98 | $1.99 | $1.92 |
| 2024-09-18 | $1.98 | $2.01 | $2.01 | $1.95 |
| 2024-09-19 | $2.01 | $2.07 | $2.15 | $1.99 |
| 2024-09-20 | $2.07 | $2.10 | $2.11 | $2.04 |
| 2024-09-21 | $2.10 | $2.09 | $2.11 | $2.06 |
| 2024-09-22 | $2.09 | $2.05 | $2.11 | $2.00 |
| 2024-09-23 | $2.05 | $2.07 | $2.13 | $2.01 |
| 2024-09-24 | $2.07 | $2.10 | $2.11 | $2.05 |
| 2024-09-25 | $2.10 | $2.06 | $2.19 | $1.83 |
| 2024-09-26 | $2.06 | $2.07 | $2.15 | $2.03 |
| 2024-09-27 | $2.07 | $2.13 | $2.13 | $2.07 |
| 2024-09-28 | $2.13 | $2.08 | $2.14 | $2.07 |
| 2024-09-29 | $2.08 | $2.10 | $2.17 | $2.07 |
| 2024-09-30 | $2.06 | $2.02 | $2.06 | $2.02 |
| Çift | Değiş tokuş |
|---|---|
| CITY/TRY | binance |
| CITY/USDT | binance |
| CITY/USDT | bingx |
| CITY/USDT | bitmart |
| CITY/USDT | bitrue |
| CITY/TRY | btcturk |
| CITY/USDT | btcturk |
| CITY/USDT | bybit |
| CITY/USDT | bydfi |
| CITY/USDT | coinex |
| CITY/USDT | digifinex |
| CITY/USDT | gateio |
| CITY/BTC | hitbtc |
| CITY/USDT | hitbtc |
| CITY/USDT | mexc |
| CITY/TRY | nominex |
| CITY/USDT | nominex |
| CITY/USDT | okex |
| CITY/USDT | poloniex |
| CITY/BTC | upbit |
| CITY/USDT | wazirx |
| CITY/PLN | zonda |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez