NAVX
NAVI Protocol Sıra 665
318,050,337 NAVX
Alım / Satım
Get Wallet
NAVI Protocol
NAVI Protocol Fiyat $0.15
$0.15
NAVI Protocol 24h Vol
$5,132,867
$5,132,867
NAVI Protocol Kripto Değeri $46,637,100
$46,637,100
24-Saat Hacmi
52 BTC 1 H
3.38 %
24 H
12.6 %
7 d
-6.67 %
Bugün NAVI Protocol ABD doları cinsinden fiyat şu anda
0.1466
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000149
BTC. Toplamda 318,050,337 NAVX şu anda piyasada dolaşıyor. NAVI Protocol fiyatlar şu anda bir değişiklik yaşıyor 12.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars NAVI Protocol işlem görmüştür Kripto Değişimleri. Almak NAVI Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NAVI Protocol
Sembol
NAVX
Algoritma
N/A
BTC fiyat
0.00000149 BTC
BTC pazar
475 BTC
BTC 24h Vol
52 BTC
Toplam Madeni Paralar
318,050,337 NAVX
1h
3.38 %
24h
12.6 %
7d
-6.67 %
Reddit
N/A
Web sitesi
N/A
Share NAVI Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-16 | $0.1357000 | $0.1349000 | $0.1368000 | $0.1346000 |
| 2024-05-17 | $0.1349000 | $0.1434000 | $0.1462000 | $0.1341000 |
| 2024-05-18 | $0.1434000 | $0.1425000 | $0.1449000 | $0.1388000 |
| 2024-05-19 | $0.1425000 | $0.1351000 | $0.1432000 | $0.1346000 |
| 2024-05-20 | $0.1351000 | $0.1514000 | $0.1514000 | $0.1336000 |
| 2024-05-21 | $0.1514000 | $0.1499000 | $0.1544000 | $0.1473000 |
| 2024-05-22 | $0.1499000 | $0.1452000 | $0.1513000 | $0.1425000 |
| 2024-05-23 | $0.1452000 | $0.1276000 | $0.1499000 | $0.1200000 |
| 2024-05-24 | $0.1276000 | $0.1250000 | $0.1297000 | $0.1234000 |
| 2024-05-25 | $0.1250000 | $0.1259000 | $0.1298000 | $0.1240000 |
| 2024-05-26 | $0.1259000 | $0.1246000 | $0.1292000 | $0.1217000 |
| 2024-05-27 | $0.1246000 | $0.1208000 | $0.1260000 | $0.1191000 |
| 2024-05-28 | $0.1208000 | $0.1217000 | $0.1232000 | $0.1162000 |
| 2024-05-29 | $0.1217000 | $0.1214000 | $0.1295000 | $0.1209000 |
| 2024-05-30 | $0.1214000 | $0.1220000 | $0.1255000 | $0.1171000 |
| 2024-05-31 | $0.1220000 | $0.1238000 | $0.1247000 | $0.1199000 |
| 2024-06-01 | $0.1238000 | $0.1259000 | $0.1269000 | $0.1213000 |
| 2024-06-02 | $0.1259000 | $0.1313000 | $0.1390000 | $0.1249000 |
| 2024-06-03 | $0.1313000 | $0.1278000 | $0.1355000 | $0.1265000 |
| 2024-06-04 | $0.1278000 | $0.1319000 | $0.1320000 | $0.1251000 |
| 2024-06-05 | $0.1319000 | $0.1449000 | $0.1459000 | $0.1317000 |
| 2024-06-06 | $0.1449000 | $0.1394000 | $0.1482000 | $0.1370000 |
| 2024-06-07 | $0.1394000 | $0.1372000 | $0.1489000 | $0.1329000 |
| 2024-06-08 | $0.1372000 | $0.1337000 | $0.1437000 | $0.1314000 |
| 2024-06-09 | $0.1337000 | $0.1331000 | $0.1382000 | $0.1300000 |
| 2024-06-10 | $0.1331000 | $0.1218000 | $0.1333000 | $0.1214000 |
| 2024-06-11 | $0.1218000 | $0.1144000 | $0.1227000 | $0.1097000 |
| 2024-06-12 | $0.1144000 | $0.1176000 | $0.1210000 | $0.1092000 |
| 2024-06-13 | $0.1176000 | $0.1069000 | $0.1176000 | $0.1059000 |
| 2024-06-14 | $0.1069000 | $0.1019000 | $0.1123000 | $0.1007000 |
| 2024-06-15 | $0.1019000 | $0.1033000 | $0.1061000 | $0.0996300 |
| 2024-06-16 | $0.1033000 | $0.1062000 | $0.1070000 | $0.1013000 |
| 2024-06-17 | $0.1062000 | $0.0956 | $0.1076000 | $0.0937 |
| 2024-06-18 | $0.0956 | $0.0769 | $0.0961 | $0.0748 |
| 2024-06-19 | $0.0769 | $0.0803 | $0.0826 | $0.0732 |
| 2024-06-20 | $0.0803 | $0.0796 | $0.0828 | $0.0779 |
| 2024-06-21 | $0.0796 | $0.0797 | $0.0809 | $0.0748 |
| 2024-06-22 | $0.0797 | $0.0766 | $0.0804 | $0.0752 |
| 2024-06-23 | $0.0766 | $0.0727 | $0.0785 | $0.0724 |
| 2024-06-24 | $0.0727 | $0.0729 | $0.0783 | $0.0674 |
| 2024-06-25 | $0.0729 | $0.0743 | $0.0782 | $0.0722 |
| 2024-06-26 | $0.0743 | $0.0714 | $0.0753 | $0.0705 |
| 2024-06-27 | $0.0714 | $0.0718 | $0.0762 | $0.0705 |
| 2024-06-28 | $0.0718 | $0.0679 | $0.0726 | $0.0675 |
| 2024-06-29 | $0.0679 | $0.0667 | $0.0717 | $0.0657 |
| 2024-06-30 | $0.0667 | $0.0695 | $0.0768 | $0.0656 |
| 2024-07-01 | $0.0695 | $0.0668 | $0.0778 | $0.0664 |
| 2024-07-02 | $0.0668 | $0.0671 | $0.0679 | $0.0658 |
| 2024-07-03 | $0.0671 | $0.0638 | $0.0680 | $0.0629 |
| 2024-07-04 | $0.0638 | $0.0576 | $0.0644 | $0.0572 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0581 | $0.0501 |
| 2024-07-06 | $0.0572 | $0.0586 | $0.0596 | $0.0564 |
| 2024-07-07 | $0.0586 | $0.0547 | $0.0589 | $0.0545 |
| 2024-07-08 | $0.0547 | $0.0566 | $0.0588 | $0.0536 |
| 2024-07-09 | $0.0566 | $0.0599 | $0.0630 | $0.0560 |
| 2024-07-10 | $0.0599 | $0.0602 | $0.0639 | $0.0582 |
| 2024-07-11 | $0.0602 | $0.0587 | $0.0669 | $0.0584 |
| 2024-07-12 | $0.0587 | $0.0581 | $0.0654 | $0.0571 |
| 2024-07-13 | $0.0581 | $0.0591 | $0.0609 | $0.0575 |
| 2024-07-14 | $0.0591 | $0.0605 | $0.0630 | $0.0586 |
| 2024-07-15 | $0.0605 | $0.0636 | $0.0640 | $0.0603 |
| 2024-07-16 | $0.0636 | $0.0645 | $0.0665 | $0.0611 |
| 2024-07-17 | $0.0645 | $0.0623 | $0.0657 | $0.0622 |
| 2024-07-18 | $0.0623 | $0.0606 | $0.0782 | $0.0594 |
| 2024-07-19 | $0.0606 | $0.0634 | $0.0697 | $0.0600 |
| 2024-07-20 | $0.0634 | $0.0626 | $0.0651 | $0.0622 |
| 2024-07-21 | $0.0626 | $0.0635 | $0.0637 | $0.0605 |
| 2024-07-22 | $0.0635 | $0.0611 | $0.0663 | $0.0607 |
| 2024-07-23 | $0.0611 | $0.0607 | $0.0633 | $0.0594 |
| 2024-07-24 | $0.0607 | $0.0581 | $0.0611 | $0.0570 |
| 2024-07-25 | $0.0581 | $0.0578 | $0.0633 | $0.0561 |
| 2024-07-26 | $0.0578 | $0.0602 | $0.0649 | $0.0575 |
| 2024-07-27 | $0.0602 | $0.0601 | $0.0614 | $0.0588 |
| 2024-07-28 | $0.0601 | $0.0583 | $0.0603 | $0.0579 |
| 2024-07-29 | $0.0583 | $0.0580 | $0.0612 | $0.0579 |
| 2024-07-30 | $0.0580 | $0.0561 | $0.0591 | $0.0557 |
| 2024-07-31 | $0.0561 | $0.0568 | $0.0634 | $0.0558 |
| 2024-08-01 | $0.0568 | $0.0570 | $0.0638 | $0.0543 |
| 2024-08-02 | $0.0570 | $0.0537 | $0.0635 | $0.0533 |
| 2024-08-03 | $0.0537 | $0.0543 | $0.0570 | $0.0528 |
| 2024-08-04 | $0.0543 | $0.0512 | $0.0577 | $0.0510 |
| 2024-08-05 | $0.0512 | $0.0370300 | $0.0534 | $0.0297300 |
| 2024-08-06 | $0.0370300 | $0.0379600 | $0.0426900 | $0.0362700 |
| 2024-08-07 | $0.0379600 | $0.0383500 | $0.0402000 | $0.0364100 |
| 2024-08-08 | $0.0383500 | $0.0441100 | $0.0454400 | $0.0377700 |
| 2024-08-09 | $0.0441100 | $0.0489900 | $0.0503 | $0.0426100 |
| 2024-08-10 | $0.0489900 | $0.0525 | $0.0748 | $0.0476400 |
| 2024-08-11 | $0.0525 | $0.0501 | $0.0538 | $0.0499000 |
| 2024-08-12 | $0.0501 | $0.0661 | $0.0778 | $0.0501 |
| 2024-08-13 | $0.0661 | $0.0611 | $0.0666 | $0.0602 |
| 2024-08-14 | $0.0611 | $0.0592 | $0.0628 | $0.0557 |
| 2024-08-15 | $0.0592 | $0.0544 | $0.0619 | $0.0527 |
| 2024-08-16 | $0.0544 | $0.0519 | $0.0582 | $0.0517 |
| 2024-08-17 | $0.0519 | $0.0522 | $0.0563 | $0.0508 |
| 2024-08-18 | $0.0522 | $0.0523 | $0.0541 | $0.0515 |
| 2024-08-19 | $0.0523 | $0.0555 | $0.0569 | $0.0507 |
| 2024-08-20 | $0.0555 | $0.0540 | $0.0586 | $0.0538 |
| 2024-08-21 | $0.0540 | $0.0530 | $0.0545 | $0.0512 |
| 2024-08-22 | $0.0530 | $0.0543 | $0.0576 | $0.0523 |
| 2024-08-23 | $0.0543 | $0.0625 | $0.0637 | $0.0536 |
| 2024-08-24 | $0.0625 | $0.0618 | $0.0650 | $0.0601 |
| 2024-08-25 | $0.0618 | $0.0627 | $0.0637 | $0.0594 |
| 2024-08-26 | $0.0627 | $0.0585 | $0.0635 | $0.0584 |
| 2024-08-27 | $0.0585 | $0.0551 | $0.0609 | $0.0536 |
| 2024-08-28 | $0.0551 | $0.0536 | $0.0582 | $0.0488700 |
| 2024-08-29 | $0.0536 | $0.0522 | $0.0560 | $0.0515 |
| 2024-08-30 | $0.0522 | $0.0533 | $0.0566 | $0.0490800 |
| 2024-08-31 | $0.0533 | $0.0511 | $0.0536 | $0.0502 |
| 2024-09-01 | $0.0511 | $0.0488700 | $0.0555 | $0.0488500 |
| 2024-09-02 | $0.0488700 | $0.0512 | $0.0519 | $0.0485200 |
| 2024-09-03 | $0.0512 | $0.0507 | $0.0560 | $0.0488100 |
| 2024-09-04 | $0.0507 | $0.0518 | $0.0549 | $0.0485600 |
| 2024-09-05 | $0.0518 | $0.0507 | $0.0565 | $0.0501 |
| 2024-09-06 | $0.0507 | $0.0520 | $0.0573 | $0.0497200 |
| 2024-09-07 | $0.0520 | $0.0544 | $0.0564 | $0.0514 |
| 2024-09-08 | $0.0544 | $0.0575 | $0.0600 | $0.0536 |
| 2024-09-09 | $0.0575 | $0.0586 | $0.0596 | $0.0549 |
| 2024-09-10 | $0.0586 | $0.0566 | $0.0593 | $0.0556 |
| 2024-09-11 | $0.0566 | $0.0575 | $0.0580 | $0.0539 |
| 2024-09-12 | $0.0575 | $0.0640 | $0.0674 | $0.0571 |
| 2024-09-13 | $0.0640 | $0.0638 | $0.0645 | $0.0605 |
| 2024-09-14 | $0.0638 | $0.0647 | $0.0657 | $0.0620 |
| 2024-09-15 | $0.0647 | $0.0666 | $0.0741 | $0.0644 |
| 2024-09-16 | $0.0666 | $0.0645 | $0.0701 | $0.0636 |
| 2024-09-17 | $0.0645 | $0.0759 | $0.0790 | $0.0634 |
| 2024-09-18 | $0.0759 | $0.0831 | $0.0837 | $0.0728 |
| 2024-09-19 | $0.0831 | $0.0892 | $0.1210000 | $0.0808 |
| 2024-09-20 | $0.0892 | $0.1060000 | $0.1330000 | $0.0871 |
| 2024-09-21 | $0.1060000 | $0.1194000 | $0.1214000 | $0.0957 |
| 2024-09-22 | $0.1194000 | $0.1288000 | $0.1341000 | $0.1107000 |
| 2024-09-23 | $0.1288000 | $0.1200000 | $0.1340000 | $0.1187000 |
| 2024-09-24 | $0.1200000 | $0.1264000 | $0.1292000 | $0.1067000 |
| 2024-09-25 | $0.1264000 | $0.1244000 | $0.1389000 | $0.1225000 |
| 2024-09-26 | $0.1244000 | $0.1190000 | $0.1262000 | $0.1163000 |
| 2024-09-27 | $0.1190000 | $0.1159000 | $0.1243000 | $0.1118000 |
| 2024-09-28 | $0.1159000 | $0.1332000 | $0.1406000 | $0.1156000 |
| 2024-09-29 | $0.1332000 | $0.1599000 | $0.1746000 | $0.1326000 |
| 2024-09-30 | $0.1599000 | $0.1342000 | $0.1613000 | $0.1338000 |
| Çift | Değiş tokuş |
|---|---|
| NAVX/USDT | bitget |
| NAVX/USDT | bitmart |
| NAVX/ETH | btse |
| NAVX/USD | btse |
| NAVX/USDC | btse |
| NAVX/USDT | btse |
| NAVX/USDT | coinex |
| NAVX/KRW | coinone |
| NAVX/USDT | gateio |
| NAVX/USDT | huobipro |
| NAVX/USDT | kucoin |
| NAVX/USDT | mexc |
| NAVX/USDT | poloniex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez