LIKE
Only1 Sıra 1061
Web sitesi
Twitter
331,159,918 LIKE
Alım / Satım
Get Wallet
Only1
Only1 Fiyat $0.04
$0.04
Only1 24h Vol
$773,926
$773,926
Only1 Kripto Değeri $12,904,211
$12,904,211
24-Saat Hacmi
8 BTC 1 H
-0.33 %
24 H
5.91 %
7 d
1.03 %
Bugün Only1 ABD doları cinsinden fiyat şu anda
0.0390
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000040
BTC. Toplamda 331,159,918 LIKE şu anda piyasada dolaşıyor. Only1 fiyatlar şu anda bir değişiklik yaşıyor 5.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Only1 işlem görmüştür Kripto Değişimleri. Almak Only1's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Only1
Sembol
LIKE
Algoritma
BTC fiyat
0.00000040 BTC
BTC pazar
131 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
331,159,918 LIKE
1h
-0.33 %
24h
5.91 %
7d
1.03 %
Twitter
Web sitesi
Share Only1 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-02 | $0.1074000 | $0.1044000 | $0.1085000 | $0.1004000 |
| 2024-05-03 | $0.1044000 | $0.1185000 | $0.1210000 | $0.1022000 |
| 2024-05-04 | $0.1185000 | $0.1115000 | $0.1250000 | $0.1088000 |
| 2024-05-05 | $0.1115000 | $0.1064000 | $0.1126000 | $0.1048000 |
| 2024-05-06 | $0.1064000 | $0.1088000 | $0.1113000 | $0.1042000 |
| 2024-05-07 | $0.1088000 | $0.1001000 | $0.1118000 | $0.0990700 |
| 2024-05-08 | $0.1001000 | $0.0999400 | $0.1041000 | $0.0938 |
| 2024-05-09 | $0.0999400 | $0.0990 | $0.1034000 | $0.0939 |
| 2024-05-10 | $0.0990 | $0.0877 | $0.1001000 | $0.0876 |
| 2024-05-11 | $0.0877 | $0.0970 | $0.1030000 | $0.0803 |
| 2024-05-12 | $0.0970 | $0.0920 | $0.1013000 | $0.0911 |
| 2024-05-13 | $0.0920 | $0.0867 | $0.0927 | $0.0825 |
| 2024-05-14 | $0.0867 | $0.0755 | $0.0880 | $0.0742 |
| 2024-05-15 | $0.0755 | $0.0774 | $0.0819 | $0.0735 |
| 2024-05-16 | $0.0774 | $0.0751 | $0.0841 | $0.0734 |
| 2024-05-17 | $0.0751 | $0.0791 | $0.0825 | $0.0749 |
| 2024-05-18 | $0.0791 | $0.0798 | $0.0861 | $0.0785 |
| 2024-05-19 | $0.0798 | $0.0773 | $0.0802 | $0.0762 |
| 2024-05-20 | $0.0773 | $0.0894 | $0.0906 | $0.0751 |
| 2024-05-21 | $0.0894 | $0.1117000 | $0.1125000 | $0.0869 |
| 2024-05-22 | $0.1117000 | $0.1264000 | $0.1270000 | $0.1092000 |
| 2024-05-23 | $0.1264000 | $0.1127000 | $0.1293000 | $0.1050000 |
| 2024-05-24 | $0.1127000 | $0.1590000 | $0.1604000 | $0.1123000 |
| 2024-05-25 | $0.1590000 | $0.1797000 | $0.1809000 | $0.1473000 |
| 2024-05-26 | $0.1797000 | $0.1285000 | $0.1828000 | $0.1236000 |
| 2024-05-27 | $0.1285000 | $0.1379000 | $0.1511000 | $0.1212000 |
| 2024-05-28 | $0.1379000 | $0.1209000 | $0.1383000 | $0.1193000 |
| 2024-05-29 | $0.1209000 | $0.1274000 | $0.1665000 | $0.1203000 |
| 2024-05-30 | $0.1274000 | $0.1273000 | $0.1307000 | $0.1219000 |
| 2024-05-31 | $0.1273000 | $0.1206000 | $0.1335000 | $0.1200000 |
| 2024-06-01 | $0.1206000 | $0.1218000 | $0.1268000 | $0.1194000 |
| 2024-06-02 | $0.1218000 | $0.1017000 | $0.1219000 | $0.1012000 |
| 2024-06-03 | $0.1017000 | $0.1024000 | $0.1156000 | $0.1009000 |
| 2024-06-04 | $0.1024000 | $0.1049000 | $0.1064000 | $0.0965 |
| 2024-06-05 | $0.1049000 | $0.1003000 | $0.1131000 | $0.0995000 |
| 2024-06-06 | $0.1003000 | $0.0926 | $0.1007000 | $0.0922 |
| 2024-06-07 | $0.0926 | $0.0817 | $0.0933 | $0.0804 |
| 2024-06-08 | $0.0817 | $0.0769 | $0.0839 | $0.0765 |
| 2024-06-09 | $0.0769 | $0.0782 | $0.0809 | $0.0728 |
| 2024-06-10 | $0.0782 | $0.0774 | $0.0786 | $0.0726 |
| 2024-06-11 | $0.0774 | $0.0679 | $0.0779 | $0.0624 |
| 2024-06-12 | $0.0679 | $0.0738 | $0.0828 | $0.0678 |
| 2024-06-13 | $0.0738 | $0.0690 | $0.0738 | $0.0672 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0712 | $0.0367600 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0551 | $0.0512 |
| 2024-06-16 | $0.0545 | $0.0541 | $0.0562 | $0.0527 |
| 2024-06-17 | $0.0541 | $0.0499200 | $0.0565 | $0.0479300 |
| 2024-06-18 | $0.0499200 | $0.0408700 | $0.0500 | $0.0401300 |
| 2024-06-19 | $0.0408700 | $0.0432500 | $0.0458100 | $0.0407400 |
| 2024-06-20 | $0.0432500 | $0.0467800 | $0.0469700 | $0.0430800 |
| 2024-06-21 | $0.0467800 | $0.0503 | $0.0534 | $0.0467400 |
| 2024-06-22 | $0.0503 | $0.0478500 | $0.0516 | $0.0462100 |
| 2024-06-23 | $0.0478500 | $0.0463000 | $0.0486300 | $0.0460300 |
| 2024-06-24 | $0.0463000 | $0.0422600 | $0.0464000 | $0.0422100 |
| 2024-06-25 | $0.0422600 | $0.0454900 | $0.0471500 | $0.0416500 |
| 2024-06-26 | $0.0454900 | $0.0423300 | $0.0457200 | $0.0403100 |
| 2024-06-27 | $0.0423300 | $0.0449400 | $0.0476400 | $0.0393000 |
| 2024-06-28 | $0.0449400 | $0.0449400 | $0.0464300 | $0.0437400 |
| 2024-06-29 | $0.0449400 | $0.0477400 | $0.0478400 | $0.0445900 |
| 2024-06-30 | $0.0477400 | $0.0521 | $0.0527 | $0.0475100 |
| 2024-07-01 | $0.0521 | $0.0565 | $0.0575 | $0.0519 |
| 2024-07-02 | $0.0565 | $0.0565 | $0.0570 | $0.0538 |
| 2024-07-03 | $0.0565 | $0.0405200 | $0.0586 | $0.0405200 |
| 2024-07-04 | $0.0405200 | $0.0414300 | $0.0438100 | $0.0400900 |
| 2024-07-05 | $0.0414300 | $0.0425900 | $0.0430000 | $0.0321300 |
| 2024-07-06 | $0.0425900 | $0.0465900 | $0.0469000 | $0.0421300 |
| 2024-07-07 | $0.0465900 | $0.0420900 | $0.0467200 | $0.0413500 |
| 2024-07-08 | $0.0420900 | $0.0403800 | $0.0428200 | $0.0389800 |
| 2024-07-09 | $0.0403800 | $0.0406400 | $0.0422000 | $0.0390700 |
| 2024-07-10 | $0.0406400 | $0.0407200 | $0.0419600 | $0.0405200 |
| 2024-07-11 | $0.0407200 | $0.0371000 | $0.0408100 | $0.0366400 |
| 2024-07-12 | $0.0371000 | $0.0366000 | $0.0374800 | $0.0341300 |
| 2024-07-13 | $0.0366000 | $0.0373300 | $0.0386300 | $0.0347100 |
| 2024-07-14 | $0.0373300 | $0.0374000 | $0.0379500 | $0.0362800 |
| 2024-07-15 | $0.0374000 | $0.0470400 | $0.0486200 | $0.0373900 |
| 2024-07-16 | $0.0470400 | $0.0432000 | $0.0472400 | $0.0417000 |
| 2024-07-17 | $0.0432000 | $0.0423000 | $0.0478500 | $0.0419000 |
| 2024-07-18 | $0.0423000 | $0.0390100 | $0.0428900 | $0.0384100 |
| 2024-07-19 | $0.0390100 | $0.0435200 | $0.0453300 | $0.0386100 |
| 2024-07-20 | $0.0435200 | $0.0427700 | $0.0442800 | $0.0420900 |
| 2024-07-21 | $0.0427700 | $0.0418800 | $0.0428500 | $0.0383500 |
| 2024-07-22 | $0.0418800 | $0.0388300 | $0.0423100 | $0.0384100 |
| 2024-07-23 | $0.0388300 | $0.0364000 | $0.0395200 | $0.0360900 |
| 2024-07-24 | $0.0364000 | $0.0339200 | $0.0367500 | $0.0326100 |
| 2024-07-25 | $0.0339200 | $0.0310300 | $0.0340700 | $0.0285100 |
| 2024-07-26 | $0.0310300 | $0.0334200 | $0.1039000 | $0.0299100 |
| 2024-07-27 | $0.0334200 | $0.0351500 | $0.0359500 | $0.0313000 |
| 2024-07-28 | $0.0351500 | $0.0348700 | $0.0356700 | $0.0332200 |
| 2024-07-29 | $0.0348700 | $0.0396100 | $0.0402500 | $0.0346500 |
| 2024-07-30 | $0.0396100 | $0.0407800 | $0.0408900 | $0.0366200 |
| 2024-07-31 | $0.0407800 | $0.0416800 | $0.0507 | $0.0397300 |
| 2024-08-01 | $0.0416800 | $0.0376200 | $0.0418500 | $0.0364000 |
| 2024-08-02 | $0.0376200 | $0.0346400 | $0.0399000 | $0.0344100 |
| 2024-08-03 | $0.0346400 | $0.0311200 | $0.0353400 | $0.0290900 |
| 2024-08-04 | $0.0311200 | $0.0273100 | $0.0321400 | $0.0255200 |
| 2024-08-05 | $0.0273100 | $0.0240300 | $0.0275700 | $0.0231600 |
| 2024-08-06 | $0.0240300 | $0.0273500 | $0.0276700 | $0.0240100 |
| 2024-08-07 | $0.0273500 | $0.0280900 | $0.0310600 | $0.0272700 |
| 2024-08-08 | $0.0280900 | $0.0285300 | $0.0309300 | $0.0280300 |
| 2024-08-09 | $0.0285300 | $0.0275500 | $0.0299800 | $0.0273800 |
| 2024-08-10 | $0.0275500 | $0.0272100 | $0.0281300 | $0.0269900 |
| 2024-08-11 | $0.0272100 | $0.0264200 | $0.0281800 | $0.0263800 |
| 2024-08-12 | $0.0264200 | $0.0254900 | $0.0265600 | $0.0254300 |
| 2024-08-13 | $0.0254900 | $0.0269600 | $0.0270000 | $0.0251300 |
| 2024-08-14 | $0.0269600 | $0.0263300 | $0.0290500 | $0.0261100 |
| 2024-08-15 | $0.0263300 | $0.0243400 | $0.0263700 | $0.0241000 |
| 2024-08-16 | $0.0243400 | $0.0244100 | $0.0246700 | $0.0239600 |
| 2024-08-17 | $0.0244100 | $0.0246300 | $0.0257700 | $0.0240600 |
| 2024-08-18 | $0.0246300 | $0.0243700 | $0.0249400 | $0.0242400 |
| 2024-08-19 | $0.0243700 | $0.0243200 | $0.0246100 | $0.0241500 |
| 2024-08-20 | $0.0243200 | $0.0243600 | $0.0251100 | $0.0242300 |
| 2024-08-21 | $0.0243600 | $0.0259200 | $0.0260200 | $0.0240400 |
| 2024-08-22 | $0.0259200 | $0.0251000 | $0.0265800 | $0.0250400 |
| 2024-08-23 | $0.0251000 | $0.0237500 | $0.0251300 | $0.0229900 |
| 2024-08-24 | $0.0237500 | $0.0246800 | $0.0255400 | $0.0237300 |
| 2024-08-25 | $0.0246800 | $0.0242300 | $0.0257400 | $0.0239600 |
| 2024-08-26 | $0.0242300 | $0.0249500 | $0.0250300 | $0.0240400 |
| 2024-08-27 | $0.0249500 | $0.0245500 | $0.0270000 | $0.0244500 |
| 2024-08-28 | $0.0245500 | $0.0234000 | $0.0255500 | $0.0232300 |
| 2024-08-29 | $0.0234000 | $0.0234300 | $0.0237600 | $0.0232200 |
| 2024-08-30 | $0.0234300 | $0.0239100 | $0.0248100 | $0.0231000 |
| 2024-08-31 | $0.0239100 | $0.0233900 | $0.0240000 | $0.0233200 |
| 2024-09-01 | $0.0233900 | $0.0236300 | $0.0246000 | $0.0230200 |
| 2024-09-02 | $0.0236300 | $0.0237700 | $0.0243000 | $0.0235900 |
| 2024-09-03 | $0.0237700 | $0.0224600 | $0.0242500 | $0.0222600 |
| 2024-09-04 | $0.0224600 | $0.0204000 | $0.0225300 | $0.0201100 |
| 2024-09-05 | $0.0204000 | $0.0199800 | $0.0204600 | $0.0199100 |
| 2024-09-06 | $0.0199800 | $0.0208200 | $0.0210600 | $0.0183000 |
| 2024-09-07 | $0.0208200 | $0.0225900 | $0.0244400 | $0.0208300 |
| 2024-09-08 | $0.0225900 | $0.0221900 | $0.0237700 | $0.0217900 |
| 2024-09-09 | $0.0221900 | $0.0228700 | $0.0228900 | $0.0215500 |
| 2024-09-10 | $0.0228700 | $0.0230700 | $0.0233400 | $0.0227300 |
| 2024-09-11 | $0.0230700 | $0.0253300 | $0.0281700 | $0.0230100 |
| 2024-09-12 | $0.0253300 | $0.0289600 | $0.0301200 | $0.0247500 |
| 2024-09-13 | $0.0289600 | $0.0373700 | $0.0374900 | $0.0284100 |
| 2024-09-14 | $0.0373700 | $0.0345500 | $0.0389800 | $0.0343900 |
| 2024-09-15 | $0.0345500 | $0.0400400 | $0.0440900 | $0.0343100 |
| 2024-09-16 | $0.0400400 | $0.0390100 | $0.0403600 | $0.0369600 |
| 2024-09-17 | $0.0390100 | $0.0444300 | $0.0464700 | $0.0387100 |
| 2024-09-18 | $0.0444300 | $0.0442300 | $0.0456500 | $0.0429000 |
| 2024-09-19 | $0.0442300 | $0.0513 | $0.0558 | $0.0439900 |
| 2024-09-20 | $0.0513 | $0.0528 | $0.0538 | $0.0494600 |
| 2024-09-21 | $0.0528 | $0.0540 | $0.0551 | $0.0515 |
| 2024-09-22 | $0.0540 | $0.0510 | $0.0546 | $0.0486700 |
| 2024-09-23 | $0.0510 | $0.0472300 | $0.0518 | $0.0461600 |
| 2024-09-24 | $0.0472300 | $0.0518 | $0.0522 | $0.0452000 |
| 2024-09-25 | $0.0518 | $0.0524 | $0.0637 | $0.0499000 |
| 2024-09-26 | $0.0524 | $0.0599 | $0.0663 | $0.0499100 |
| 2024-09-27 | $0.0599 | $0.0603 | $0.0647 | $0.0593 |
| 2024-09-28 | $0.0603 | $0.0672 | $0.0702 | $0.0602 |
| 2024-09-29 | $0.0672 | $0.0752 | $0.0781 | $0.0654 |
| 2024-09-30 | $0.0754 | $0.0698 | $0.0759 | $0.0692 |
| Çift | Değiş tokuş |
|---|---|
| LIKE/USDT | ascendex |
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/ETH | gateio |
| LIKE/USDT | gateio |
| LIKE/USDT | huobipro |
| LIKE/USDT | kucoin |
| LIKE/USDT | mexc |
| LIKE/USDT | xtpub |
Tanım
Tanım
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
| Ad Soyad | LikeCoin (LIKE) |
|---|---|
| Başlangıç | 2018-08-02 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://like.co/ |
| @likecoin_fdn | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 331,159,918 LIKE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez