OOE
OpenOcean Sıra 1369
504,425,832 OOE
Alım / Satım
Get Wallet
OpenOcean
OpenOcean Fiyat $0.01
$0.01
OpenOcean 24h Vol
$294,853
$294,853
OpenOcean Kripto Değeri $5,434,432
$5,434,432
24-Saat Hacmi
3 BTC 1 H
0.23 %
24 H
3.88 %
7 d
30.83 %
Bugün OpenOcean ABD doları cinsinden fiyat şu anda
0.0108
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 504,425,832 OOE şu anda piyasada dolaşıyor. OpenOcean fiyatlar şu anda bir değişiklik yaşıyor 3.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars OpenOcean işlem görmüştür Kripto Değişimleri. Almak OpenOcean's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenOcean
Sembol
OOE
Algoritma
N/A
BTC fiyat
0.00000011 BTC
BTC pazar
55 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
504,425,832 OOE
1h
0.23 %
24h
3.88 %
7d
30.83 %
Reddit
N/A
Web sitesi
N/A
Share OpenOcean Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-04 | $0.0823 | $0.0844 | $0.0861 | $0.0813 |
| 2022-05-05 | $0.0844 | $0.0810 | $0.0866 | $0.0786 |
| 2022-05-06 | $0.0810 | $0.0805 | $0.0818 | $0.0791 |
| 2022-05-07 | $0.0805 | $0.0774 | $0.0813 | $0.0768 |
| 2022-05-08 | $0.0774 | $0.0751 | $0.0782 | $0.0739 |
| 2022-05-09 | $0.0751 | $0.0628 | $0.0757 | $0.0594 |
| 2022-05-10 | $0.0628 | $0.0621 | $0.0707 | $0.0601 |
| 2022-05-11 | $0.0621 | $0.0448200 | $0.0622 | $0.0414800 |
| 2022-05-12 | $0.0448200 | $0.0425800 | $0.0453700 | $0.0384800 |
| 2022-05-13 | $0.0425800 | $0.0433300 | $0.0457200 | $0.0414000 |
| 2022-05-14 | $0.0433300 | $0.0441500 | $0.0468100 | $0.0411500 |
| 2022-05-15 | $0.0441500 | $0.0446500 | $0.0459500 | $0.0427600 |
| 2022-05-16 | $0.0446500 | $0.0442500 | $0.0459400 | $0.0431500 |
| 2022-05-17 | $0.0442500 | $0.0423600 | $0.0464500 | $0.0414500 |
| 2022-05-18 | $0.0423600 | $0.0413400 | $0.0427500 | $0.0405900 |
| 2022-05-19 | $0.0413400 | $0.0429600 | $0.0432500 | $0.0396700 |
| 2022-05-20 | $0.0429600 | $0.0410500 | $0.0460100 | $0.0395200 |
| 2022-05-21 | $0.0410500 | $0.0422500 | $0.0428500 | $0.0402600 |
| 2022-05-22 | $0.0422500 | $0.0423600 | $0.0438500 | $0.0418600 |
| 2022-05-23 | $0.0423600 | $0.0415600 | $0.0442600 | $0.0413600 |
| 2022-05-24 | $0.0415600 | $0.0421500 | $0.0436300 | $0.0412500 |
| 2022-05-25 | $0.0421500 | $0.0415600 | $0.0426600 | $0.0410600 |
| 2022-05-26 | $0.0415600 | $0.0387700 | $0.0419600 | $0.0374700 |
| 2022-05-27 | $0.0387700 | $0.0389600 | $0.0395600 | $0.0367700 |
| 2022-05-28 | $0.0389600 | $0.0376800 | $0.0393700 | $0.0370800 |
| 2022-05-29 | $0.0376800 | $0.0379800 | $0.0393400 | $0.0370800 |
| 2022-05-30 | $0.0379800 | $0.0401600 | $0.0409200 | $0.0368000 |
| 2022-05-31 | $0.0401600 | $0.0401600 | $0.0409200 | $0.0386100 |
| 2022-06-01 | $0.0401600 | $0.0376500 | $0.0407500 | $0.0371200 |
| 2022-06-02 | $0.0376500 | $0.0390700 | $0.0395700 | $0.0369800 |
| 2022-06-03 | $0.0390700 | $0.0430300 | $0.0537 | $0.0369200 |
| 2022-06-04 | $0.0430300 | $0.0403600 | $0.0430300 | $0.0392600 |
| 2022-06-05 | $0.0403600 | $0.0415900 | $0.0421600 | $0.0399700 |
| 2022-06-06 | $0.0415900 | $0.0401500 | $0.0423700 | $0.0396200 |
| 2022-06-07 | $0.0401500 | $0.0380300 | $0.0422800 | $0.0375400 |
| 2022-06-08 | $0.0380300 | $0.0377000 | $0.0401700 | $0.0370700 |
| 2022-06-09 | $0.0377000 | $0.0386700 | $0.0397200 | $0.0369100 |
| 2022-06-10 | $0.0386700 | $0.0382600 | $0.0396700 | $0.0371700 |
| 2022-06-11 | $0.0382600 | $0.0370700 | $0.0398800 | $0.0362200 |
| 2022-06-12 | $0.0370700 | $0.0353800 | $0.0374800 | $0.0333000 |
| 2022-06-13 | $0.0353800 | $0.0386400 | $0.0436700 | $0.0304900 |
| 2022-06-14 | $0.0386400 | $0.0413600 | $0.0470200 | $0.0363400 |
| 2022-06-15 | $0.0413600 | $0.0393600 | $0.0420000 | $0.0364700 |
| 2022-06-16 | $0.0393600 | $0.0359700 | $0.0402600 | $0.0357700 |
| 2022-06-17 | $0.0359700 | $0.0374500 | $0.0433800 | $0.0354900 |
| 2022-06-18 | $0.0374500 | $0.0389500 | $0.0396900 | $0.0358000 |
| 2022-06-19 | $0.0389500 | $0.0398500 | $0.0422900 | $0.0372600 |
| 2022-06-20 | $0.0398500 | $0.0384500 | $0.0400300 | $0.0375900 |
| 2022-06-21 | $0.0384500 | $0.0368800 | $0.0393700 | $0.0368800 |
| 2022-06-22 | $0.0368800 | $0.0373400 | $0.0376400 | $0.0361200 |
| 2022-06-23 | $0.0373400 | $0.0387700 | $0.0396200 | $0.0371700 |
| 2022-06-24 | $0.0387700 | $0.0400100 | $0.0409500 | $0.0380700 |
| 2022-06-25 | $0.0400100 | $0.0386200 | $0.0415500 | $0.0375500 |
| 2022-06-26 | $0.0386200 | $0.0387800 | $0.0407200 | $0.0384600 |
| 2022-06-27 | $0.0387800 | $0.0393200 | $0.0405400 | $0.0371300 |
| 2022-06-28 | $0.0393200 | $0.0374100 | $0.0397600 | $0.0369800 |
| 2022-06-29 | $0.0374100 | $0.0364700 | $0.0379200 | $0.0360300 |
| 2022-06-30 | $0.0364700 | $0.0366500 | $0.0370700 | $0.0347700 |
| 2022-07-01 | $0.0366500 | $0.0354100 | $0.0371200 | $0.0351200 |
| 2022-07-02 | $0.0354100 | $0.0360400 | $0.0367800 | $0.0346600 |
| 2022-07-03 | $0.0360400 | $0.0362800 | $0.0364900 | $0.0354300 |
| 2022-07-04 | $0.0362800 | $0.0374400 | $0.0381300 | $0.0357900 |
| 2022-07-05 | $0.0374400 | $0.0366700 | $0.0381100 | $0.0363100 |
| 2022-07-06 | $0.0366700 | $0.0369400 | $0.0372100 | $0.0358100 |
| 2022-07-07 | $0.0369400 | $0.0372400 | $0.0416100 | $0.0362100 |
| 2022-07-08 | $0.0372400 | $0.0367100 | $0.0377300 | $0.0357500 |
| 2022-07-09 | $0.0367100 | $0.0365000 | $0.0383000 | $0.0358600 |
| 2022-07-10 | $0.0365000 | $0.0361900 | $0.0370300 | $0.0357000 |
| 2022-07-11 | $0.0361900 | $0.0353200 | $0.0362000 | $0.0350300 |
| 2022-07-12 | $0.0353200 | $0.0349400 | $0.0358000 | $0.0344400 |
| 2022-07-13 | $0.0349400 | $0.0363800 | $0.0415400 | $0.0336900 |
| 2022-07-14 | $0.0363800 | $0.0370200 | $0.0424800 | $0.0345400 |
| 2022-07-15 | $0.0370200 | $0.0365000 | $0.0425100 | $0.0359100 |
| 2022-07-16 | $0.0365000 | $0.0364800 | $0.0375100 | $0.0358800 |
| 2022-07-17 | $0.0364800 | $0.0367600 | $0.0383400 | $0.0361500 |
| 2022-07-18 | $0.0367600 | $0.0383600 | $0.0439000 | $0.0362200 |
| 2022-07-19 | $0.0383600 | $0.0390100 | $0.0400600 | $0.0375500 |
| 2022-07-20 | $0.0390100 | $0.0370100 | $0.0406800 | $0.0362700 |
| 2022-07-21 | $0.0370100 | $0.0376300 | $0.0426600 | $0.0363500 |
| 2022-07-22 | $0.0376300 | $0.0376000 | $0.0389800 | $0.0367500 |
| 2022-07-23 | $0.0376000 | $0.0363000 | $0.0383800 | $0.0355600 |
| 2022-07-24 | $0.0363000 | $0.0368800 | $0.0374200 | $0.0358300 |
| 2022-07-25 | $0.0368800 | $0.0356900 | $0.0371000 | $0.0353700 |
| 2022-07-26 | $0.0356900 | $0.0339400 | $0.0358800 | $0.0331200 |
| 2022-07-27 | $0.0339400 | $0.0342400 | $0.0354900 | $0.0333700 |
| 2022-07-28 | $0.0342400 | $0.0359700 | $0.0368400 | $0.0338200 |
| 2022-07-29 | $0.0359700 | $0.0367600 | $0.0371900 | $0.0349600 |
| 2022-07-30 | $0.0367600 | $0.0363200 | $0.0379500 | $0.0354400 |
| 2022-07-31 | $0.0363200 | $0.0365700 | $0.0376400 | $0.0361400 |
| 2022-08-01 | $0.0365700 | $0.0367200 | $0.0379500 | $0.0354500 |
| 2022-08-02 | $0.0367200 | $0.0383700 | $0.0386600 | $0.0352000 |
| 2022-08-03 | $0.0383700 | $0.0369700 | $0.0395100 | $0.0369400 |
| 2022-08-04 | $0.0369700 | $0.0360000 | $0.0374200 | $0.0355600 |
| 2022-08-05 | $0.0360000 | $0.0377200 | $0.0394400 | $0.0357700 |
| 2022-08-06 | $0.0377200 | $0.0379400 | $0.0398600 | $0.0367200 |
| 2022-08-07 | $0.0379400 | $0.0379700 | $0.0385200 | $0.0374800 |
| 2022-08-08 | $0.0379700 | $0.0379200 | $0.0384600 | $0.0374300 |
| 2022-08-09 | $0.0379200 | $0.0371300 | $0.0382200 | $0.0360200 |
| 2022-08-10 | $0.0371300 | $0.0378100 | $0.0384300 | $0.0361400 |
| 2022-08-11 | $0.0378100 | $0.0380500 | $0.0387300 | $0.0370800 |
| 2022-08-12 | $0.0380500 | $0.0382200 | $0.0388400 | $0.0370300 |
| 2022-08-13 | $0.0382200 | $0.0378300 | $0.0382400 | $0.0372300 |
| 2022-08-14 | $0.0378300 | $0.0377100 | $0.0385800 | $0.0366900 |
| 2022-08-15 | $0.0377100 | $0.0377700 | $0.0383300 | $0.0367600 |
| 2022-08-16 | $0.0377700 | $0.0373400 | $0.0379600 | $0.0369600 |
| 2022-08-17 | $0.0373400 | $0.0361800 | $0.0520 | $0.0355400 |
| 2022-08-18 | $0.0361800 | $0.0348900 | $0.0365000 | $0.0347400 |
| 2022-08-19 | $0.0348900 | $0.0335200 | $0.0350100 | $0.0326600 |
| 2022-08-20 | $0.0335200 | $0.0336400 | $0.0354700 | $0.0332100 |
| 2022-08-21 | $0.0336400 | $0.0342200 | $0.0345800 | $0.0332100 |
| 2022-08-22 | $0.0342200 | $0.0334900 | $0.0354600 | $0.0327000 |
| 2022-08-23 | $0.0334900 | $0.0336200 | $0.0349700 | $0.0329500 |
| 2022-08-24 | $0.0336200 | $0.0346500 | $0.0348900 | $0.0332700 |
| 2022-08-25 | $0.0346500 | $0.0341800 | $0.0348900 | $0.0334700 |
| 2022-08-26 | $0.0341800 | $0.0337200 | $0.0352500 | $0.0334800 |
| 2022-08-27 | $0.0337200 | $0.0332600 | $0.0341500 | $0.0329600 |
| 2022-08-28 | $0.0332600 | $0.0331300 | $0.0338300 | $0.0326100 |
| 2022-08-29 | $0.0331300 | $0.0328000 | $0.0334400 | $0.0317500 |
| 2022-08-30 | $0.0328000 | $0.0321600 | $0.0332600 | $0.0311200 |
| 2022-08-31 | $0.0321600 | $0.0314500 | $0.0346600 | $0.0292300 |
| 2022-09-01 | $0.0314500 | $0.0311400 | $0.0322300 | $0.0306200 |
| 2022-09-02 | $0.0311400 | $0.0300200 | $0.0318900 | $0.0294200 |
| 2022-09-03 | $0.0300200 | $0.0290100 | $0.0300400 | $0.0281900 |
| 2022-09-04 | $0.0290100 | $0.0289900 | $0.0292100 | $0.0282700 |
| 2022-09-05 | $0.0289900 | $0.0280500 | $0.0298500 | $0.0270800 |
| 2022-09-06 | $0.0280500 | $0.0256700 | $0.0281900 | $0.0255200 |
| 2022-09-07 | $0.0256700 | $0.0285000 | $0.0360400 | $0.0254700 |
| 2022-09-08 | $0.0285000 | $0.0273300 | $0.0349100 | $0.0271400 |
| 2022-09-09 | $0.0273300 | $0.0282700 | $0.0294800 | $0.0272500 |
| 2022-09-10 | $0.0282700 | $0.0274600 | $0.0289000 | $0.0273000 |
| 2022-09-11 | $0.0274600 | $0.0278800 | $0.0288300 | $0.0272900 |
| 2022-09-12 | $0.0278800 | $0.0300000 | $0.0306900 | $0.0278300 |
| 2022-09-13 | $0.0300000 | $0.0287100 | $0.0310500 | $0.0280200 |
| 2022-09-14 | $0.0287100 | $0.0268700 | $0.0290500 | $0.0260900 |
| 2022-09-15 | $0.0268700 | $0.0271400 | $0.0283500 | $0.0258400 |
| 2022-09-16 | $0.0271400 | $0.0272400 | $0.0289300 | $0.0268200 |
| 2022-09-17 | $0.0272400 | $0.0272400 | $0.0276600 | $0.0268600 |
| 2022-09-18 | $0.0272400 | $0.0253400 | $0.0274600 | $0.0253200 |
| 2022-09-19 | $0.0253400 | $0.0245100 | $0.0259800 | $0.0234700 |
| 2022-09-20 | $0.0245100 | $0.0226200 | $0.0245500 | $0.0226000 |
| 2022-09-21 | $0.0226200 | $0.0218800 | $0.0233600 | $0.0216400 |
| 2022-09-22 | $0.0218800 | $0.0245800 | $0.0247300 | $0.0216100 |
| 2022-09-23 | $0.0245800 | $0.0231400 | $0.0248100 | $0.0228600 |
| 2022-09-24 | $0.0231400 | $0.0233600 | $0.0238000 | $0.0229300 |
| 2022-09-25 | $0.0233600 | $0.0226900 | $0.0238300 | $0.0223800 |
| 2022-09-26 | $0.0226900 | $0.0224700 | $0.0229100 | $0.0219300 |
| 2022-09-27 | $0.0224700 | $0.0223200 | $0.0234900 | $0.0221100 |
| 2022-09-28 | $0.0223200 | $0.0218400 | $0.0225600 | $0.0214000 |
| 2022-09-29 | $0.0218400 | $0.0214200 | $0.0225900 | $0.0209500 |
| 2022-09-30 | $0.0214200 | $0.0210200 | $0.0217100 | $0.0206100 |
| 2022-10-01 | $0.0210200 | $0.0217300 | $0.0219200 | $0.0202800 |
| 2022-10-02 | $0.0217300 | $0.0215800 | $0.0219300 | $0.0210500 |
| 2022-10-03 | $0.0215800 | $0.0233700 | $0.0242800 | $0.0215000 |
| 2022-10-04 | $0.0233700 | $0.0240800 | $0.0242400 | $0.0228600 |
| 2022-10-05 | $0.0240800 | $0.0256800 | $0.0277900 | $0.0233900 |
| 2022-10-06 | $0.0256800 | $0.0254300 | $0.0275900 | $0.0250500 |
| 2022-10-07 | $0.0254300 | $0.0253100 | $0.0257800 | $0.0239300 |
| 2022-10-08 | $0.0253100 | $0.0248400 | $0.0255500 | $0.0243000 |
| 2022-10-09 | $0.0248400 | $0.0232000 | $0.0249800 | $0.0229500 |
| 2022-10-10 | $0.0232000 | $0.0224700 | $0.0236200 | $0.0223300 |
| 2022-10-11 | $0.0224700 | $0.0223900 | $0.0229800 | $0.0220400 |
| 2022-10-12 | $0.0223900 | $0.0233300 | $0.0234600 | $0.0223900 |
| 2022-10-13 | $0.0233300 | $0.0222500 | $0.0234200 | $0.0217500 |
| 2022-10-14 | $0.0222500 | $0.0233100 | $0.0237400 | $0.0222500 |
| 2022-10-15 | $0.0233100 | $0.0235500 | $0.0239400 | $0.0230100 |
| 2022-10-16 | $0.0235500 | $0.0230400 | $0.0237900 | $0.0228800 |
| 2022-10-17 | $0.0230400 | $0.0234500 | $0.0238200 | $0.0227700 |
| 2022-10-18 | $0.0234500 | $0.0236400 | $0.0241600 | $0.0232000 |
| 2022-10-19 | $0.0236400 | $0.0236400 | $0.0238800 | $0.0232000 |
| 2022-10-20 | $0.0236400 | $0.0233000 | $0.0239200 | $0.0229900 |
| 2022-10-21 | $0.0233000 | $0.0235900 | $0.0236600 | $0.0228000 |
| 2022-10-22 | $0.0235900 | $0.0235300 | $0.0239300 | $0.0231000 |
| 2022-10-23 | $0.0235300 | $0.0234500 | $0.0237600 | $0.0228600 |
| 2022-10-24 | $0.0234500 | $0.0235500 | $0.0237800 | $0.0228900 |
| 2022-10-25 | $0.0235500 | $0.0247500 | $0.0249600 | $0.0233800 |
| 2022-10-26 | $0.0247500 | $0.0243700 | $0.0251100 | $0.0239800 |
| 2022-10-27 | $0.0243700 | $0.0241900 | $0.0247100 | $0.0226600 |
| 2022-10-28 | $0.0241900 | $0.0245300 | $0.0259900 | $0.0238300 |
| 2022-10-29 | $0.0245300 | $0.0265300 | $0.0271600 | $0.0243800 |
| 2022-10-30 | $0.0265300 | $0.0299100 | $0.0300500 | $0.0258200 |
| 2022-10-31 | $0.0299100 | $0.0288200 | $0.0303200 | $0.0283100 |
| 2022-11-01 | $0.0288200 | $0.0290500 | $0.0312900 | $0.0280900 |
| 2022-11-02 | $0.0290500 | $0.0266200 | $0.0304100 | $0.0257600 |
| 2022-11-03 | $0.0266200 | $0.0270200 | $0.0276800 | $0.0265800 |
| 2022-11-04 | $0.0270200 | $0.0272100 | $0.0283900 | $0.0254800 |
| 2022-11-05 | $0.0272100 | $0.0263800 | $0.0273700 | $0.0260700 |
| 2022-11-06 | $0.0263800 | $0.0260300 | $0.0270900 | $0.0256800 |
| 2022-11-07 | $0.0260300 | $0.0258300 | $0.0263600 | $0.0252700 |
| 2022-11-08 | $0.0258300 | $0.0230200 | $0.0259600 | $0.0214400 |
| 2022-11-09 | $0.0230200 | $0.0205800 | $0.0233300 | $0.0193900 |
| 2022-11-10 | $0.0205800 | $0.0224400 | $0.0253100 | $0.0192300 |
| 2022-11-11 | $0.0224400 | $0.0219500 | $0.0239500 | $0.0209900 |
| 2022-11-12 | $0.0219500 | $0.0216800 | $0.0229700 | $0.0209900 |
| 2022-11-13 | $0.0216800 | $0.0212600 | $0.0229600 | $0.0209100 |
| 2022-11-14 | $0.0212600 | $0.0214100 | $0.0240400 | $0.0205400 |
| 2022-11-15 | $0.0214100 | $0.0211600 | $0.0227900 | $0.0207700 |
| 2022-11-16 | $0.0211600 | $0.0204000 | $0.0232800 | $0.0189800 |
| 2022-11-17 | $0.0204000 | $0.0201700 | $0.0225000 | $0.0188700 |
| 2022-11-18 | $0.0201700 | $0.0192500 | $0.0227300 | $0.0189100 |
| 2022-11-19 | $0.0192500 | $0.0193900 | $0.0222400 | $0.0188100 |
| 2022-11-20 | $0.0193900 | $0.0184700 | $0.0228200 | $0.0184300 |
| 2022-11-21 | $0.0184700 | $0.0181700 | $0.0191000 | $0.0178600 |
| 2022-11-22 | $0.0181700 | $0.0177400 | $0.0195600 | $0.0144400 |
| 2022-11-23 | $0.0177400 | $0.0187500 | $0.0195500 | $0.0151200 |
| 2022-11-24 | $0.0187500 | $0.0189500 | $0.0192600 | $0.0164600 |
| 2022-11-25 | $0.0189500 | $0.0183100 | $0.0192000 | $0.0178800 |
| 2022-11-26 | $0.0183100 | $0.0178900 | $0.0187600 | $0.0175200 |
| 2022-11-27 | $0.0178900 | $0.0178000 | $0.0193200 | $0.0175200 |
| 2022-11-28 | $0.0178000 | $0.0173400 | $0.0180200 | $0.0172400 |
| 2022-11-29 | $0.0173400 | $0.0170700 | $0.0207700 | $0.0165000 |
| 2022-11-30 | $0.0170700 | $0.0182100 | $0.0190100 | $0.0166100 |
| 2022-12-01 | $0.0182100 | $0.0176400 | $0.0189500 | $0.0174500 |
| 2022-12-02 | $0.0176400 | $0.0177800 | $0.0193700 | $0.0170200 |
| 2022-12-03 | $0.0177800 | $0.0172600 | $0.0180400 | $0.0147300 |
| 2022-12-04 | $0.0172600 | $0.0174000 | $0.0240500 | $0.0170000 |
| 2022-12-05 | $0.0174000 | $0.0170600 | $0.0198100 | $0.0167600 |
| 2022-12-06 | $0.0170600 | $0.0174300 | $0.0181800 | $0.0167600 |
| 2022-12-07 | $0.0174300 | $0.0167800 | $0.0184400 | $0.0167400 |
| 2022-12-08 | $0.0167800 | $0.0167800 | $0.0169600 | $0.0165900 |
| 2022-12-09 | $0.0167800 | $0.0165100 | $0.0175800 | $0.0164500 |
| 2022-12-10 | $0.0165100 | $0.0161600 | $0.0168000 | $0.0160900 |
| 2022-12-11 | $0.0161600 | $0.0159400 | $0.0171600 | $0.0159400 |
| 2022-12-12 | $0.0159400 | $0.0160000 | $0.0164300 | $0.0149900 |
| 2022-12-13 | $0.0160000 | $0.0156300 | $0.0163200 | $0.0152600 |
| 2022-12-14 | $0.0156300 | $0.0160800 | $0.0163700 | $0.0155200 |
| 2022-12-15 | $0.0160800 | $0.0167800 | $0.0171100 | $0.0152800 |
| 2022-12-16 | $0.0167800 | $0.0151400 | $0.0174300 | $0.0148100 |
| 2022-12-17 | $0.0151400 | $0.0157000 | $0.0161000 | $0.0149500 |
| 2022-12-18 | $0.0157000 | $0.0160600 | $0.0164200 | $0.0155500 |
| 2022-12-19 | $0.0160600 | $0.0159700 | $0.0172500 | $0.0157100 |
| 2022-12-20 | $0.0159700 | $0.0167700 | $0.0168600 | $0.0157800 |
| 2022-12-21 | $0.0167700 | $0.0165800 | $0.0171300 | $0.0161000 |
| 2022-12-22 | $0.0165800 | $0.0164700 | $0.0173400 | $0.0161800 |
| 2022-12-23 | $0.0164700 | $0.0169900 | $0.0173500 | $0.0164000 |
| 2022-12-24 | $0.0169900 | $0.0171800 | $0.0184600 | $0.0166500 |
| 2022-12-25 | $0.0171800 | $0.0172600 | $0.0176300 | $0.0167200 |
| 2022-12-26 | $0.0172600 | $0.0177400 | $0.0190100 | $0.0169800 |
| 2022-12-27 | $0.0177400 | $0.0174100 | $0.0190300 | $0.0171600 |
| 2022-12-28 | $0.0174100 | $0.0164500 | $0.0175900 | $0.0163300 |
| 2022-12-29 | $0.0164500 | $0.0165800 | $0.0177500 | $0.0163600 |
| 2022-12-30 | $0.0165800 | $0.0163300 | $0.0168500 | $0.0160500 |
| 2022-12-31 | $0.0163300 | $0.0155800 | $0.0164900 | $0.0154700 |
| 2023-01-01 | $0.0155800 | $0.0156900 | $0.0157900 | $0.0151400 |
| 2023-01-02 | $0.0156900 | $0.0153600 | $0.0157600 | $0.0151700 |
| 2023-01-03 | $0.0153600 | $0.0144900 | $0.0154300 | $0.0143200 |
| 2023-01-04 | $0.0144900 | $0.0144900 | $0.0147500 | $0.0140000 |
| 2023-01-05 | $0.0144900 | $0.0139700 | $0.0144800 | $0.0136300 |
| 2023-01-06 | $0.0139700 | $0.0141600 | $0.0148200 | $0.0138100 |
| 2023-01-07 | $0.0141600 | $0.0143600 | $0.0148600 | $0.0140700 |
| 2023-01-08 | $0.0143600 | $0.0147700 | $0.0148200 | $0.0137900 |
| 2023-01-09 | $0.0147700 | $0.0150800 | $0.0153400 | $0.0146600 |
| 2023-01-10 | $0.0150800 | $0.0147900 | $0.0152900 | $0.0145800 |
| 2023-01-11 | $0.0147900 | $0.0146800 | $0.0148700 | $0.0140100 |
| 2023-01-12 | $0.0146800 | $0.0156600 | $0.0157100 | $0.0145200 |
| 2023-01-13 | $0.0156600 | $0.0161300 | $0.0190300 | $0.0149000 |
| 2023-01-14 | $0.0161300 | $0.0164400 | $0.0195800 | $0.0158600 |
| 2023-01-15 | $0.0164400 | $0.0164200 | $0.0167100 | $0.0156600 |
| 2023-01-16 | $0.0164200 | $0.0162700 | $0.0168000 | $0.0160200 |
| 2023-01-17 | $0.0162700 | $0.0169600 | $0.0172300 | $0.0160700 |
| 2023-01-18 | $0.0169600 | $0.0173000 | $0.0177600 | $0.0164700 |
| 2023-01-19 | $0.0173000 | $0.0173700 | $0.0180000 | $0.0167900 |
| 2023-01-20 | $0.0173700 | $0.0180000 | $0.0181600 | $0.0172500 |
| 2023-01-21 | $0.0180000 | $0.0198600 | $0.0205100 | $0.0178400 |
| 2023-01-22 | $0.0198600 | $0.0200000 | $0.0208000 | $0.0196800 |
| 2023-01-23 | $0.0200000 | $0.0201000 | $0.0202300 | $0.0194700 |
| 2023-01-24 | $0.0201000 | $0.0197800 | $0.0207600 | $0.0196200 |
| 2023-01-25 | $0.0197800 | $0.0198400 | $0.0204200 | $0.0190200 |
| 2023-01-26 | $0.0198400 | $0.0214900 | $0.0227600 | $0.0197500 |
| 2023-01-27 | $0.0214900 | $0.0240000 | $0.0247200 | $0.0206400 |
| 2023-01-28 | $0.0240000 | $0.0233000 | $0.0257400 | $0.0231900 |
| 2023-01-29 | $0.0233000 | $0.0248800 | $0.0249600 | $0.0230400 |
| 2023-01-30 | $0.0248800 | $0.0227000 | $0.0249200 | $0.0225000 |
| 2023-01-31 | $0.0227000 | $0.0221300 | $0.0228400 | $0.0214700 |
| 2023-02-01 | $0.0221300 | $0.0251800 | $0.0267400 | $0.0219500 |
| 2023-02-02 | $0.0251800 | $0.0243900 | $0.0273400 | $0.0227100 |
| 2023-02-03 | $0.0243900 | $0.0253000 | $0.0254700 | $0.0243100 |
| 2023-02-04 | $0.0253000 | $0.0261800 | $0.0262300 | $0.0217400 |
| 2023-02-05 | $0.0261800 | $0.0244600 | $0.0280000 | $0.0238400 |
| 2023-02-06 | $0.0244600 | $0.0259900 | $0.0266400 | $0.0230300 |
| 2023-02-07 | $0.0259900 | $0.0291600 | $0.0309100 | $0.0249400 |
| 2023-02-08 | $0.0291600 | $0.0287000 | $0.0310400 | $0.0272400 |
| 2023-02-09 | $0.0287000 | $0.0254800 | $0.0288000 | $0.0252900 |
| 2023-02-10 | $0.0254800 | $0.0256400 | $0.0259900 | $0.0252000 |
| 2023-02-11 | $0.0256400 | $0.0251000 | $0.0262100 | $0.0240600 |
| 2023-02-12 | $0.0251000 | $0.0254900 | $0.0258300 | $0.0250700 |
| 2023-02-13 | $0.0254900 | $0.0242400 | $0.0255500 | $0.0230200 |
| 2023-02-14 | $0.0242400 | $0.0251400 | $0.0252600 | $0.0234700 |
| 2023-02-15 | $0.0251400 | $0.0321300 | $0.0356800 | $0.0249800 |
| 2023-02-16 | $0.0321300 | $0.0289900 | $0.0335600 | $0.0289500 |
| 2023-02-17 | $0.0289900 | $0.0349800 | $0.0358100 | $0.0281300 |
| 2023-02-18 | $0.0349800 | $0.0337700 | $0.0353200 | $0.0334000 |
| 2023-02-19 | $0.0337700 | $0.0317900 | $0.0344900 | $0.0305800 |
| 2023-02-20 | $0.0317900 | $0.0293100 | $0.0320600 | $0.0280000 |
| 2023-02-21 | $0.0293100 | $0.0290700 | $0.0301700 | $0.0273500 |
| 2023-02-22 | $0.0290700 | $0.0268000 | $0.0292600 | $0.0259800 |
| 2023-02-23 | $0.0268000 | $0.0278000 | $0.0283300 | $0.0265400 |
| 2023-02-24 | $0.0278000 | $0.0272200 | $0.0284100 | $0.0269000 |
| 2023-02-25 | $0.0271800 | $0.0282500 | $0.0292100 | $0.0270700 |
| 2023-02-26 | $0.0282500 | $0.0272800 | $0.0290600 | $0.0270400 |
| 2023-02-27 | $0.0272800 | $0.0260200 | $0.0273900 | $0.0260200 |
| 2023-02-28 | $0.0260200 | $0.0262600 | $0.0266400 | $0.0259900 |
| 2023-03-01 | $0.0262600 | $0.0264300 | $0.0270800 | $0.0261600 |
| 2023-03-02 | $0.0264300 | $0.0245200 | $0.0266100 | $0.0241200 |
| 2023-03-03 | $0.0245200 | $0.0228300 | $0.0246400 | $0.0221000 |
| 2023-03-04 | $0.0228300 | $0.0228300 | $0.0234500 | $0.0212200 |
| 2023-03-05 | $0.0228300 | $0.0233400 | $0.0235600 | $0.0227300 |
| 2023-03-06 | $0.0233400 | $0.0242300 | $0.0252300 | $0.0233100 |
| 2023-03-07 | $0.0242300 | $0.0232400 | $0.0245500 | $0.0229600 |
| 2023-03-08 | $0.0232400 | $0.0228000 | $0.0235800 | $0.0225100 |
| 2023-03-09 | $0.0228000 | $0.0216000 | $0.0236000 | $0.0211900 |
| 2023-03-10 | $0.0216000 | $0.0223700 | $0.0228200 | $0.0211300 |
| 2023-03-11 | $0.0223700 | $0.0220900 | $0.0229000 | $0.0217800 |
| 2023-03-12 | $0.0220900 | $0.0232800 | $0.0232900 | $0.0218200 |
| 2023-03-13 | $0.0232800 | $0.0251900 | $0.0258300 | $0.0231600 |
| 2023-03-14 | $0.0251900 | $0.0260000 | $0.0270700 | $0.0250000 |
| 2023-03-15 | $0.0260000 | $0.0257000 | $0.0268600 | $0.0242800 |
| 2023-03-16 | $0.0257000 | $0.0260200 | $0.0261900 | $0.0251000 |
| 2023-03-17 | $0.0260200 | $0.0282100 | $0.0284500 | $0.0256200 |
| 2023-03-18 | $0.0282100 | $0.0268600 | $0.0287000 | $0.0267400 |
| 2023-03-19 | $0.0268600 | $0.0275500 | $0.0281600 | $0.0266800 |
| 2023-03-20 | $0.0275500 | $0.0260600 | $0.0276500 | $0.0260500 |
| 2023-03-21 | $0.0260600 | $0.0259100 | $0.0265600 | $0.0257000 |
| 2023-03-22 | $0.0259100 | $0.0250200 | $0.0263600 | $0.0247900 |
| 2023-03-23 | $0.0250200 | $0.0255700 | $0.0256000 | $0.0246300 |
| 2023-03-24 | $0.0255700 | $0.0243200 | $0.0256100 | $0.0242500 |
| 2023-03-25 | $0.0243200 | $0.0243600 | $0.0246300 | $0.0239500 |
| 2023-03-26 | $0.0243600 | $0.0252500 | $0.0252700 | $0.0242800 |
| 2023-03-27 | $0.0252500 | $0.0237000 | $0.0253100 | $0.0234600 |
| 2023-03-28 | $0.0237000 | $0.0235700 | $0.0239000 | $0.0234400 |
| 2023-03-29 | $0.0235700 | $0.0245800 | $0.0247100 | $0.0235500 |
| 2023-03-30 | $0.0245800 | $0.0234000 | $0.0247000 | $0.0229800 |
| 2023-03-31 | $0.0234000 | $0.0235300 | $0.0236300 | $0.0229700 |
| 2023-04-01 | $0.0235300 | $0.0229400 | $0.0236300 | $0.0227900 |
| 2023-04-02 | $0.0229400 | $0.0226800 | $0.0231400 | $0.0224900 |
| 2023-04-03 | $0.0226800 | $0.0227900 | $0.0230600 | $0.0225100 |
| 2023-04-04 | $0.0227900 | $0.0231100 | $0.0232500 | $0.0222700 |
| 2023-04-05 | $0.0231100 | $0.0239100 | $0.0239300 | $0.0230900 |
| 2023-04-06 | $0.0239100 | $0.0246400 | $0.0248300 | $0.0236100 |
| 2023-04-07 | $0.0246400 | $0.0230300 | $0.0246900 | $0.0228000 |
| 2023-04-08 | $0.0230300 | $0.0228500 | $0.0232400 | $0.0226300 |
| 2023-04-09 | $0.0228500 | $0.0224000 | $0.0229700 | $0.0222300 |
| 2023-04-10 | $0.0224000 | $0.0224200 | $0.0230200 | $0.0220200 |
| 2023-04-11 | $0.0224200 | $0.0240300 | $0.0243700 | $0.0223600 |
| 2023-04-12 | $0.0240300 | $0.0242700 | $0.0245600 | $0.0234700 |
| 2023-04-13 | $0.0242700 | $0.0250700 | $0.0253200 | $0.0240200 |
| 2023-04-14 | $0.0250700 | $0.0253800 | $0.0255300 | $0.0249400 |
| 2023-04-15 | $0.0253800 | $0.0246900 | $0.0254300 | $0.0244000 |
| 2023-04-16 | $0.0246900 | $0.0254000 | $0.0256100 | $0.0244300 |
| 2023-04-17 | $0.0254000 | $0.0254400 | $0.0265800 | $0.0249800 |
| 2023-04-18 | $0.0254400 | $0.0253900 | $0.0254800 | $0.0250000 |
| 2023-04-19 | $0.0253900 | $0.0241500 | $0.0257800 | $0.0239900 |
| 2023-04-20 | $0.0241500 | $0.0237500 | $0.0242300 | $0.0233300 |
| 2023-04-21 | $0.0237500 | $0.0223700 | $0.0238000 | $0.0220500 |
| 2023-04-22 | $0.0223700 | $0.0218900 | $0.0224900 | $0.0218200 |
| 2023-04-23 | $0.0218900 | $0.0219600 | $0.0235200 | $0.0216600 |
| 2023-04-24 | $0.0219600 | $0.0216700 | $0.0231800 | $0.0215500 |
| 2023-04-25 | $0.0216700 | $0.0232500 | $0.0236600 | $0.0208300 |
| 2023-04-26 | $0.0232500 | $0.0228400 | $0.0247800 | $0.0224200 |
| 2023-04-27 | $0.0228400 | $0.0227900 | $0.0234500 | $0.0225800 |
| 2023-04-28 | $0.0227900 | $0.0226000 | $0.0230800 | $0.0221400 |
| 2023-04-29 | $0.0226000 | $0.0240500 | $0.0242500 | $0.0224800 |
| 2023-04-30 | $0.0240500 | $0.0247700 | $0.0252800 | $0.0237000 |
| 2023-05-01 | $0.0247700 | $0.0235100 | $0.0248200 | $0.0230700 |
| 2023-05-02 | $0.0235100 | $0.0228800 | $0.0238000 | $0.0227600 |
| 2023-05-03 | $0.0228800 | $0.0228500 | $0.0230000 | $0.0220800 |
| 2023-05-04 | $0.0228500 | $0.0228000 | $0.0230900 | $0.0224200 |
| 2023-05-05 | $0.0228000 | $0.0223100 | $0.0230100 | $0.0222100 |
| 2023-05-06 | $0.0223100 | $0.0221700 | $0.0228200 | $0.0219000 |
| 2023-05-07 | $0.0221700 | $0.0214300 | $0.0222300 | $0.0213900 |
| 2023-05-08 | $0.0214300 | $0.0201400 | $0.0214400 | $0.0200300 |
| 2023-05-09 | $0.0201400 | $0.0189700 | $0.0201800 | $0.0188300 |
| 2023-05-10 | $0.0189700 | $0.0175200 | $0.0190600 | $0.0157700 |
| 2023-05-11 | $0.0175200 | $0.0177600 | $0.0187900 | $0.0159200 |
| 2023-05-12 | $0.0177600 | $0.0182300 | $0.0184200 | $0.0174300 |
| 2023-05-13 | $0.0182300 | $0.0182300 | $0.0185200 | $0.0172500 |
| 2023-05-14 | $0.0182300 | $0.0180600 | $0.0182600 | $0.0175900 |
| 2023-05-15 | $0.0180600 | $0.0180000 | $0.0183800 | $0.0163500 |
| 2023-05-16 | $0.0180000 | $0.0177500 | $0.0181400 | $0.0175800 |
| 2023-05-17 | $0.0177500 | $0.0185500 | $0.0187900 | $0.0176600 |
| 2023-05-18 | $0.0185500 | $0.0181200 | $0.0188800 | $0.0181100 |
| 2023-05-19 | $0.0181200 | $0.0179200 | $0.0182400 | $0.0171500 |
| 2023-05-20 | $0.0179200 | $0.0177000 | $0.0182900 | $0.0176100 |
| 2023-05-21 | $0.0177000 | $0.0178700 | $0.0180400 | $0.0176200 |
| 2023-05-22 | $0.0178700 | $0.0175800 | $0.0179500 | $0.0171400 |
| 2023-05-23 | $0.0175800 | $0.0177200 | $0.0178000 | $0.0172300 |
| 2023-05-24 | $0.0177200 | $0.0168700 | $0.0177600 | $0.0166700 |
| 2023-05-25 | $0.0168700 | $0.0159000 | $0.0169700 | $0.0147500 |
| 2023-05-26 | $0.0159000 | $0.0161900 | $0.0165900 | $0.0154000 |
| 2023-05-27 | $0.0161900 | $0.0160500 | $0.0162400 | $0.0150700 |
| 2023-05-28 | $0.0160500 | $0.0163700 | $0.0165800 | $0.0152600 |
| 2023-05-29 | $0.0163700 | $0.0160500 | $0.0166800 | $0.0160200 |
| 2023-05-30 | $0.0160500 | $0.0158100 | $0.0162900 | $0.0156600 |
| 2023-05-31 | $0.0158100 | $0.0155700 | $0.0159200 | $0.0150000 |
| 2023-06-01 | $0.0155700 | $0.0163800 | $0.0171500 | $0.0154500 |
| 2023-06-02 | $0.0163800 | $0.0164000 | $0.0167900 | $0.0158900 |
| 2023-06-03 | $0.0164000 | $0.0162600 | $0.0167800 | $0.0161500 |
| 2023-06-04 | $0.0162600 | $0.0160700 | $0.0167200 | $0.0157700 |
| 2023-06-05 | $0.0160700 | $0.0154800 | $0.0160900 | $0.0153100 |
| 2023-06-06 | $0.0154800 | $0.0157000 | $0.0161500 | $0.0150300 |
| 2023-06-07 | $0.0157000 | $0.0149200 | $0.0162400 | $0.0148100 |
| 2023-06-08 | $0.0149200 | $0.0144400 | $0.0154600 | $0.0142200 |
| 2023-06-09 | $0.0144400 | $0.0143900 | $0.0148000 | $0.0142400 |
| 2023-06-10 | $0.0143900 | $0.0133600 | $0.0144900 | $0.0132000 |
| 2023-06-11 | $0.0133600 | $0.0131600 | $0.0136700 | $0.0130300 |
| 2023-06-12 | $0.0131600 | $0.0130800 | $0.0133100 | $0.0127400 |
| 2023-06-13 | $0.0130800 | $0.0132100 | $0.0134000 | $0.0130100 |
| 2023-06-14 | $0.0132100 | $0.0130500 | $0.0137200 | $0.0127700 |
| 2023-06-15 | $0.0130500 | $0.0127200 | $0.0130800 | $0.0125200 |
| 2023-06-16 | $0.0127200 | $0.0126800 | $0.0130600 | $0.0125100 |
| 2023-06-17 | $0.0126800 | $0.0128900 | $0.0134700 | $0.0126200 |
| 2023-06-18 | $0.0128900 | $0.0127000 | $0.0133100 | $0.0126500 |
| 2023-06-19 | $0.0127000 | $0.0124500 | $0.0128700 | $0.0123000 |
| 2023-06-20 | $0.0124500 | $0.0128800 | $0.0132400 | $0.0123000 |
| 2023-06-21 | $0.0128800 | $0.0136500 | $0.0140100 | $0.0127700 |
| 2023-06-22 | $0.0136500 | $0.0129500 | $0.0140300 | $0.0128900 |
| 2023-06-23 | $0.0129500 | $0.0128300 | $0.0132300 | $0.0125400 |
| 2023-06-24 | $0.0128300 | $0.0125200 | $0.0133400 | $0.0123300 |
| 2023-06-25 | $0.0125200 | $0.0123500 | $0.0131500 | $0.0123200 |
| 2023-06-26 | $0.0123500 | $0.0124300 | $0.0129700 | $0.0121200 |
| 2023-06-27 | $0.0124300 | $0.0124600 | $0.0126500 | $0.0123100 |
| 2023-06-28 | $0.0124600 | $0.0117100 | $0.0126300 | $0.0115800 |
| 2023-06-29 | $0.0117100 | $0.0116600 | $0.0121400 | $0.0115600 |
| 2023-06-30 | $0.0116600 | $0.0120900 | $0.0122100 | $0.0115100 |
| 2023-07-01 | $0.0120900 | $0.0121800 | $0.0122800 | $0.0119300 |
| 2023-07-02 | $0.0121800 | $0.0131900 | $0.0136600 | $0.0117400 |
| 2023-07-03 | $0.0131900 | $0.0131000 | $0.0138000 | $0.0127600 |
| 2023-07-04 | $0.0131000 | $0.0128100 | $0.0140700 | $0.0127300 |
| 2023-07-05 | $0.0128100 | $0.0124800 | $0.0132700 | $0.0124000 |
| 2023-07-06 | $0.0124800 | $0.0120000 | $0.0133600 | $0.0119500 |
| 2023-07-07 | $0.0120000 | $0.0120700 | $0.0123900 | $0.0119100 |
| 2023-07-08 | $0.0120700 | $0.0123100 | $0.0125700 | $0.0120400 |
| 2023-07-09 | $0.0123100 | $0.0116700 | $0.0124600 | $0.0115900 |
| 2023-07-10 | $0.0116700 | $0.0118400 | $0.0125700 | $0.0114800 |
| 2023-07-11 | $0.0118400 | $0.0111600 | $0.0120100 | $0.0110600 |
| 2023-07-12 | $0.0111600 | $0.0104600 | $0.0114700 | $0.0103100 |
| 2023-07-13 | $0.0104600 | $0.0110800 | $0.0111900 | $0.0103200 |
| 2023-07-14 | $0.0110800 | $0.0108400 | $0.0118600 | $0.0106900 |
| 2023-07-15 | $0.0108400 | $0.0100300 | $0.0109000 | $0.0100300 |
| 2023-07-16 | $0.0100300 | $0.0108200 | $0.0114000 | $0.0100200 |
| 2023-07-17 | $0.0108200 | $0.0117900 | $0.0120000 | $0.0107600 |
| 2023-07-18 | $0.0117900 | $0.0129400 | $0.0130300 | $0.0105900 |
| 2023-07-19 | $0.0129400 | $0.0116000 | $0.0129500 | $0.0112700 |
| 2023-07-20 | $0.0116000 | $0.0116100 | $0.0124300 | $0.0115000 |
| 2023-07-21 | $0.0116100 | $0.0115000 | $0.0119900 | $0.0112300 |
| 2023-07-22 | $0.0115000 | $0.0116300 | $0.0125500 | $0.0111900 |
| 2023-07-23 | $0.0116300 | $0.0120000 | $0.0127700 | $0.0113400 |
| 2023-07-24 | $0.0120000 | $0.0113800 | $0.0120100 | $0.0110400 |
| 2023-07-25 | $0.0113800 | $0.0112600 | $0.0117400 | $0.0110600 |
| 2023-07-26 | $0.0112600 | $0.0119000 | $0.0139900 | $0.0110800 |
| 2023-07-27 | $0.0119000 | $0.0110300 | $0.0120100 | $0.0108300 |
| 2023-07-28 | $0.0110300 | $0.0112400 | $0.0113200 | $0.0107100 |
| 2023-07-29 | $0.0112400 | $0.0115400 | $0.0132600 | $0.0109900 |
| 2023-07-30 | $0.0115400 | $0.0113100 | $0.0118200 | $0.0112700 |
| 2023-07-31 | $0.0113100 | $0.0113200 | $0.0136100 | $0.0108000 |
| 2023-08-01 | $0.0113200 | $0.0109300 | $0.0120800 | $0.0107100 |
| 2023-08-02 | $0.0109300 | $0.0110100 | $0.0114300 | $0.0101600 |
| 2023-08-03 | $0.0110100 | $0.0110200 | $0.0113700 | $0.0104700 |
| 2023-08-04 | $0.0110200 | $0.0116800 | $0.0119500 | $0.0109100 |
| 2023-08-05 | $0.0116800 | $0.0117200 | $0.0121500 | $0.0116300 |
| 2023-08-06 | $0.0117200 | $0.0119600 | $0.0122200 | $0.0116800 |
| 2023-08-07 | $0.0119600 | $0.0117500 | $0.0123200 | $0.0113300 |
| 2023-08-08 | $0.0117500 | $0.0115900 | $0.0122500 | $0.0113700 |
| 2023-08-09 | $0.0115900 | $0.0121400 | $0.0122300 | $0.0113400 |
| 2023-08-10 | $0.0121400 | $0.0118000 | $0.0122000 | $0.0116700 |
| 2023-08-11 | $0.0118000 | $0.0118100 | $0.0119800 | $0.0114200 |
| 2023-08-12 | $0.0118100 | $0.0118300 | $0.0122100 | $0.0116300 |
| 2023-08-13 | $0.0118300 | $0.0122100 | $0.0123900 | $0.0116800 |
| 2023-08-14 | $0.0122100 | $0.0127600 | $0.0127900 | $0.0121100 |
| 2023-08-15 | $0.0127600 | $0.0125300 | $0.0129400 | $0.0122800 |
| 2023-08-16 | $0.0125300 | $0.0113300 | $0.0133100 | $0.0112500 |
| 2023-08-17 | $0.0113300 | $0.0114900 | $0.0118000 | $0.0110900 |
| 2023-08-18 | $0.0114900 | $0.0111300 | $0.0115400 | $0.0107600 |
| 2023-08-19 | $0.0111300 | $0.0107500 | $0.0115400 | $0.009473 |
| 2023-08-20 | $0.0107500 | $0.0114000 | $0.0158900 | $0.0106600 |
| 2023-08-21 | $0.0114000 | $0.0106700 | $0.0116600 | $0.0106400 |
| 2023-08-22 | $0.0106700 | $0.0103800 | $0.0107800 | $0.0102600 |
| 2023-08-23 | $0.0103800 | $0.0106500 | $0.0108400 | $0.0102800 |
| 2023-08-24 | $0.0106500 | $0.0103200 | $0.0109700 | $0.0100600 |
| 2023-08-25 | $0.0103200 | $0.0101900 | $0.0104300 | $0.0100500 |
| 2023-08-26 | $0.0101900 | $0.0103800 | $0.0106900 | $0.0101200 |
| 2023-08-27 | $0.0103800 | $0.0105000 | $0.0107800 | $0.0103500 |
| 2023-08-28 | $0.0105000 | $0.0108100 | $0.0109600 | $0.0103400 |
| 2023-08-29 | $0.0108100 | $0.0111100 | $0.0114800 | $0.0106300 |
| 2023-08-30 | $0.0111100 | $0.0105800 | $0.0113000 | $0.0103200 |
| 2023-08-31 | $0.0105800 | $0.0104500 | $0.0107100 | $0.0103500 |
| 2023-09-01 | $0.0104500 | $0.0104700 | $0.0105500 | $0.0103400 |
| 2023-09-02 | $0.0104700 | $0.0102800 | $0.0105100 | $0.0102000 |
| 2023-09-03 | $0.0102800 | $0.0104000 | $0.0105100 | $0.0101900 |
| 2023-09-04 | $0.0104000 | $0.0105200 | $0.0107300 | $0.0103400 |
| 2023-09-05 | $0.0105200 | $0.0105100 | $0.0107500 | $0.0104100 |
| 2023-09-06 | $0.0105100 | $0.0107100 | $0.0109700 | $0.0104500 |
| 2023-09-07 | $0.0107100 | $0.0109600 | $0.0110200 | $0.0106700 |
| 2023-09-08 | $0.0109600 | $0.0109200 | $0.0111400 | $0.0108800 |
| 2023-09-09 | $0.0109200 | $0.0109400 | $0.0110000 | $0.0108700 |
| 2023-09-10 | $0.0109400 | $0.0110500 | $0.0111300 | $0.0109100 |
| 2023-09-11 | $0.0110500 | $0.0107300 | $0.0112700 | $0.0106500 |
| 2023-09-12 | $0.0107300 | $0.0107800 | $0.0112300 | $0.0105900 |
| 2023-09-13 | $0.0107800 | $0.0107400 | $0.0111100 | $0.0106900 |
| 2023-09-14 | $0.0107400 | $0.0106500 | $0.0109600 | $0.0104800 |
| 2023-09-15 | $0.0106500 | $0.0106400 | $0.0109600 | $0.0105700 |
| 2023-09-16 | $0.0106400 | $0.0107100 | $0.0108600 | $0.0105900 |
| 2023-09-17 | $0.0107100 | $0.0107600 | $0.0109200 | $0.0106300 |
| 2023-09-18 | $0.0107600 | $0.0110200 | $0.0112900 | $0.0107000 |
| 2023-09-19 | $0.0110200 | $0.0109600 | $0.0111900 | $0.0108600 |
| 2023-09-20 | $0.0109600 | $0.0116100 | $0.0118700 | $0.0108900 |
| 2023-09-21 | $0.0116100 | $0.0111700 | $0.0118900 | $0.0111300 |
| 2023-09-22 | $0.0111700 | $0.0111300 | $0.0114600 | $0.0110500 |
| 2023-09-23 | $0.0111300 | $0.0112100 | $0.0113600 | $0.0109300 |
| 2023-09-24 | $0.0112100 | $0.0107400 | $0.0112600 | $0.0104600 |
| 2023-09-25 | $0.0107400 | $0.0103500 | $0.0107400 | $0.0102600 |
| 2023-09-26 | $0.0103500 | $0.0102800 | $0.0105600 | $0.0102100 |
| 2023-09-27 | $0.0102800 | $0.0102900 | $0.0106100 | $0.0102000 |
| 2023-09-28 | $0.0102900 | $0.0103500 | $0.0106200 | $0.0102100 |
| 2023-09-29 | $0.0103500 | $0.0106100 | $0.0107500 | $0.0102900 |
| 2023-09-30 | $0.0106100 | $0.0103800 | $0.0106400 | $0.0102800 |
| 2023-10-01 | $0.0103800 | $0.0104000 | $0.0105000 | $0.0102100 |
| 2023-10-02 | $0.0104000 | $0.0105000 | $0.0107200 | $0.0102800 |
| 2023-10-03 | $0.0105000 | $0.0103500 | $0.0107300 | $0.0102800 |
| 2023-10-04 | $0.0103500 | $0.0103600 | $0.0104900 | $0.0102500 |
| 2023-10-05 | $0.0103600 | $0.0102100 | $0.0104300 | $0.0101000 |
| 2023-10-06 | $0.0102100 | $0.0099320 | $0.0103800 | $0.0099090 |
| 2023-10-07 | $0.0099320 | $0.009753 | $0.0100000 | $0.009609 |
| 2023-10-08 | $0.009753 | $0.009782 | $0.009877 | $0.009595 |
| 2023-10-09 | $0.009782 | $0.009444 | $0.009882 | $0.009422 |
| 2023-10-10 | $0.009444 | $0.009224 | $0.009679 | $0.008626 |
| 2023-10-11 | $0.009224 | $0.008968 | $0.009283 | $0.008929 |
| 2023-10-12 | $0.008968 | $0.008469 | $0.009003 | $0.008457 |
| 2023-10-13 | $0.008469 | $0.008540 | $0.008645 | $0.008418 |
| 2023-10-14 | $0.008540 | $0.008942 | $0.009053 | $0.008524 |
| 2023-10-15 | $0.008942 | $0.008809 | $0.009024 | $0.008708 |
| 2023-10-16 | $0.008809 | $0.008811 | $0.008934 | $0.008701 |
| 2023-10-17 | $0.008811 | $0.008673 | $0.009118 | $0.008526 |
| 2023-10-18 | $0.008673 | $0.008591 | $0.008902 | $0.008405 |
| 2023-10-19 | $0.008591 | $0.008343 | $0.008603 | $0.008217 |
| 2023-10-20 | $0.008343 | $0.008128 | $0.008359 | $0.008039 |
| 2023-10-21 | $0.008128 | $0.008207 | $0.008354 | $0.008076 |
| 2023-10-22 | $0.008207 | $0.008675 | $0.008675 | $0.008173 |
| 2023-10-23 | $0.008675 | $0.009141 | $0.0100400 | $0.008668 |
| 2023-10-24 | $0.009141 | $0.008652 | $0.009308 | $0.008482 |
| 2023-10-25 | $0.008652 | $0.008936 | $0.009443 | $0.008627 |
| 2023-10-26 | $0.008936 | $0.008887 | $0.009365 | $0.008665 |
| 2023-10-27 | $0.008887 | $0.009061 | $0.009139 | $0.008793 |
| 2023-10-28 | $0.009061 | $0.008910 | $0.009101 | $0.008653 |
| 2023-10-29 | $0.008910 | $0.008880 | $0.009055 | $0.008645 |
| 2023-10-30 | $0.008880 | $0.008675 | $0.009331 | $0.008617 |
| 2023-10-31 | $0.008675 | $0.008787 | $0.008816 | $0.008560 |
| 2023-11-01 | $0.008787 | $0.009015 | $0.009807 | $0.008675 |
| 2023-11-02 | $0.009015 | $0.009212 | $0.009452 | $0.008429 |
| 2023-11-03 | $0.009212 | $0.009450 | $0.009680 | $0.009154 |
| 2023-11-04 | $0.009450 | $0.0103500 | $0.0103800 | $0.009399 |
| 2023-11-05 | $0.0103500 | $0.0113400 | $0.0116400 | $0.0100700 |
| 2023-11-06 | $0.0113400 | $0.0111500 | $0.0115800 | $0.0108900 |
| 2023-11-07 | $0.0111500 | $0.0104200 | $0.0111600 | $0.0104100 |
| 2023-11-08 | $0.0104200 | $0.0111000 | $0.0112600 | $0.0103300 |
| 2023-11-09 | $0.0111000 | $0.0109900 | $0.0114700 | $0.0106900 |
| 2023-11-10 | $0.0109900 | $0.0113600 | $0.0114800 | $0.0109800 |
| 2023-11-11 | $0.0113600 | $0.0116200 | $0.0119000 | $0.0109900 |
| 2023-11-12 | $0.0116200 | $0.0114000 | $0.0116500 | $0.0109200 |
| 2023-11-13 | $0.0114000 | $0.0108000 | $0.0114400 | $0.0106700 |
| 2023-11-14 | $0.0108000 | $0.0105300 | $0.0108200 | $0.0104900 |
| 2023-11-15 | $0.0105300 | $0.0106000 | $0.0108200 | $0.0103400 |
| 2023-11-16 | $0.0106000 | $0.0109500 | $0.0113600 | $0.0104700 |
| 2023-11-17 | $0.0109500 | $0.0107500 | $0.0115700 | $0.0102700 |
| 2023-11-18 | $0.0107500 | $0.0100800 | $0.0108600 | $0.009845 |
| 2023-11-19 | $0.0100800 | $0.0103100 | $0.0103400 | $0.009722 |
| 2023-11-20 | $0.0103100 | $0.0102200 | $0.0104900 | $0.0099460 |
| 2023-11-21 | $0.0102200 | $0.008792 | $0.0104400 | $0.008625 |
| 2023-11-22 | $0.008792 | $0.009723 | $0.0118400 | $0.008775 |
| 2023-11-23 | $0.009723 | $0.009761 | $0.0099640 | $0.009463 |
| 2023-11-24 | $0.009761 | $0.009898 | $0.0101000 | $0.009363 |
| 2023-11-25 | $0.009898 | $0.0103600 | $0.0104200 | $0.009839 |
| 2023-11-26 | $0.0103600 | $0.0116300 | $0.0119800 | $0.0102900 |
| 2023-11-27 | $0.0116300 | $0.0121800 | $0.0127900 | $0.0115200 |
| 2023-11-28 | $0.0121800 | $0.0114500 | $0.0123700 | $0.0113200 |
| 2023-11-29 | $0.0114500 | $0.0110900 | $0.0114700 | $0.0110000 |
| 2023-11-30 | $0.0110900 | $0.0106700 | $0.0111100 | $0.0105900 |
| 2023-12-01 | $0.0106700 | $0.0125100 | $0.0128200 | $0.0106200 |
| 2023-12-02 | $0.0125100 | $0.0118500 | $0.0125900 | $0.0112200 |
| 2023-12-03 | $0.0118500 | $0.0143200 | $0.0155400 | $0.0118400 |
| 2023-12-04 | $0.0143200 | $0.0159600 | $0.0174100 | $0.0142600 |
| 2023-12-05 | $0.0159600 | $0.0146800 | $0.0164400 | $0.0145600 |
| 2023-12-06 | $0.0146800 | $0.0150400 | $0.0160700 | $0.0145300 |
| 2023-12-07 | $0.0150400 | $0.0162500 | $0.0162600 | $0.0149500 |
| 2023-12-08 | $0.0162500 | $0.0173600 | $0.0175500 | $0.0153800 |
| 2023-12-09 | $0.0173600 | $0.0219400 | $0.0258400 | $0.0173600 |
| 2023-12-10 | $0.0219400 | $0.0190600 | $0.0232800 | $0.0186800 |
| 2023-12-11 | $0.0190600 | $0.0176300 | $0.0191300 | $0.0171700 |
| 2023-12-12 | $0.0176300 | $0.0190500 | $0.0198800 | $0.0175400 |
| 2023-12-13 | $0.0190500 | $0.0191200 | $0.0200100 | $0.0184600 |
| 2023-12-14 | $0.0191200 | $0.0178800 | $0.0192600 | $0.0177100 |
| 2023-12-15 | $0.0178800 | $0.0167700 | $0.0181400 | $0.0166000 |
| 2023-12-16 | $0.0167700 | $0.0168900 | $0.0181300 | $0.0166100 |
| 2023-12-17 | $0.0168900 | $0.0173500 | $0.0186900 | $0.0165400 |
| 2023-12-18 | $0.0173500 | $0.0164200 | $0.0175800 | $0.0161100 |
| 2023-12-19 | $0.0164200 | $0.0176100 | $0.0189000 | $0.0160900 |
| 2023-12-20 | $0.0176100 | $0.0177600 | $0.0178900 | $0.0170900 |
| 2023-12-21 | $0.0177600 | $0.0181400 | $0.0181600 | $0.0171200 |
| 2023-12-22 | $0.0181400 | $0.0172300 | $0.0185300 | $0.0166200 |
| 2023-12-23 | $0.0172300 | $0.0185100 | $0.0187300 | $0.0171600 |
| 2023-12-24 | $0.0185100 | $0.0183400 | $0.0197200 | $0.0179100 |
| 2023-12-25 | $0.0183400 | $0.0202000 | $0.0207300 | $0.0182100 |
| 2023-12-26 | $0.0202000 | $0.0190200 | $0.0206200 | $0.0186000 |
| 2023-12-27 | $0.0190200 | $0.0213300 | $0.0219500 | $0.0188900 |
| 2023-12-28 | $0.0213300 | $0.0202100 | $0.0215000 | $0.0177600 |
| 2023-12-29 | $0.0202100 | $0.0183800 | $0.0202500 | $0.0179900 |
| 2023-12-30 | $0.0183800 | $0.0170800 | $0.0185000 | $0.0170200 |
| 2023-12-31 | $0.0170800 | $0.0174400 | $0.0189100 | $0.0170800 |
| 2024-01-01 | $0.0174400 | $0.0176100 | $0.0179400 | $0.0167300 |
| 2024-01-02 | $0.0176100 | $0.0180700 | $0.0188700 | $0.0173600 |
| 2024-01-03 | $0.0180700 | $0.0177500 | $0.0197800 | $0.0167100 |
| 2024-01-04 | $0.0177500 | $0.0177200 | $0.0188000 | $0.0176400 |
| 2024-01-05 | $0.0177200 | $0.0168000 | $0.0183400 | $0.0163200 |
| 2024-01-06 | $0.0168000 | $0.0177600 | $0.0181500 | $0.0155200 |
| 2024-01-07 | $0.0177600 | $0.0169300 | $0.0178000 | $0.0166200 |
| 2024-01-08 | $0.0169300 | $0.0167800 | $0.0169300 | $0.0158200 |
| 2024-01-09 | $0.0167800 | $0.0164400 | $0.0168400 | $0.0159800 |
| 2024-01-10 | $0.0164400 | $0.0167500 | $0.0171500 | $0.0159500 |
| 2024-01-11 | $0.0167500 | $0.0171600 | $0.0188900 | $0.0167200 |
| 2024-01-12 | $0.0171600 | $0.0166500 | $0.0180600 | $0.0166300 |
| 2024-01-13 | $0.0166500 | $0.0169600 | $0.0175900 | $0.0163700 |
| 2024-01-14 | $0.0169600 | $0.0166600 | $0.0171400 | $0.0166000 |
| 2024-01-15 | $0.0166600 | $0.0162100 | $0.0168200 | $0.0158900 |
| 2024-01-16 | $0.0162100 | $0.0161400 | $0.0162600 | $0.0156400 |
| 2024-01-17 | $0.0161400 | $0.0159400 | $0.0162800 | $0.0156400 |
| 2024-01-18 | $0.0159400 | $0.0154700 | $0.0161100 | $0.0153300 |
| 2024-01-19 | $0.0154700 | $0.0154700 | $0.0159900 | $0.0150500 |
| 2024-01-20 | $0.0154700 | $0.0150900 | $0.0155000 | $0.0148200 |
| 2024-01-21 | $0.0150900 | $0.0149800 | $0.0151600 | $0.0147600 |
| 2024-01-22 | $0.0149800 | $0.0138400 | $0.0150000 | $0.0138200 |
| 2024-01-23 | $0.0138400 | $0.0131500 | $0.0139200 | $0.0124700 |
| 2024-01-24 | $0.0131500 | $0.0129900 | $0.0134800 | $0.0128100 |
| 2024-01-25 | $0.0129900 | $0.0131900 | $0.0133600 | $0.0127200 |
| 2024-01-26 | $0.0131900 | $0.0130200 | $0.0136500 | $0.0129700 |
| 2024-01-27 | $0.0130200 | $0.0129200 | $0.0133800 | $0.0126000 |
| 2024-01-28 | $0.0129200 | $0.0129400 | $0.0134800 | $0.0127800 |
| 2024-01-29 | $0.0129400 | $0.0141200 | $0.0145100 | $0.0127800 |
| 2024-01-30 | $0.0141200 | $0.0150500 | $0.0155000 | $0.0135800 |
| 2024-01-31 | $0.0150500 | $0.0143300 | $0.0150700 | $0.0137400 |
| 2024-02-01 | $0.0143300 | $0.0140200 | $0.0144500 | $0.0138000 |
| 2024-02-02 | $0.0140200 | $0.0143300 | $0.0146800 | $0.0138100 |
| 2024-02-03 | $0.0143300 | $0.0136800 | $0.0146100 | $0.0136300 |
| 2024-02-04 | $0.0136800 | $0.0136300 | $0.0140000 | $0.0135100 |
| 2024-02-05 | $0.0136300 | $0.0139300 | $0.0141100 | $0.0134900 |
| 2024-02-06 | $0.0139300 | $0.0146700 | $0.0148800 | $0.0138200 |
| 2024-02-07 | $0.0146700 | $0.0147500 | $0.0148400 | $0.0141200 |
| 2024-02-08 | $0.0147500 | $0.0155400 | $0.0157400 | $0.0147100 |
| 2024-02-09 | $0.0155400 | $0.0155000 | $0.0159100 | $0.0152700 |
| 2024-02-10 | $0.0155000 | $0.0160600 | $0.0160600 | $0.0154800 |
| 2024-02-11 | $0.0160600 | $0.0155800 | $0.0160700 | $0.0154100 |
| 2024-02-12 | $0.0155800 | $0.0159800 | $0.0160100 | $0.0150800 |
| 2024-02-13 | $0.0159800 | $0.0156400 | $0.0163400 | $0.0153600 |
| 2024-02-14 | $0.0156400 | $0.0163000 | $0.0163000 | $0.0154800 |
| 2024-02-15 | $0.0163000 | $0.0169800 | $0.0176100 | $0.0163000 |
| 2024-02-16 | $0.0169800 | $0.0171800 | $0.0174100 | $0.0167800 |
| 2024-02-17 | $0.0171800 | $0.0171000 | $0.0173400 | $0.0169300 |
| 2024-02-18 | $0.0171000 | $0.0167800 | $0.0174000 | $0.0166900 |
| 2024-02-19 | $0.0167800 | $0.0163200 | $0.0174100 | $0.0161700 |
| 2024-02-20 | $0.0163200 | $0.0156600 | $0.0164000 | $0.0153000 |
| 2024-02-21 | $0.0156600 | $0.0158400 | $0.0158700 | $0.0152900 |
| 2024-02-22 | $0.0158400 | $0.0166500 | $0.0168100 | $0.0154400 |
| 2024-02-23 | $0.0166500 | $0.0162100 | $0.0166600 | $0.0154900 |
| 2024-02-24 | $0.0162100 | $0.0176400 | $0.0185300 | $0.0160100 |
| 2024-02-25 | $0.0176400 | $0.0177300 | $0.0185100 | $0.0162100 |
| 2024-02-26 | $0.0177300 | $0.0189200 | $0.0190600 | $0.0170000 |
| 2024-02-27 | $0.0189200 | $0.0181000 | $0.0189500 | $0.0176200 |
| 2024-02-28 | $0.0181000 | $0.0182400 | $0.0186500 | $0.0177400 |
| 2024-02-29 | $0.0182400 | $0.0179500 | $0.0198900 | $0.0178900 |
| 2024-03-01 | $0.0179500 | $0.0233700 | $0.0254500 | $0.0177300 |
| 2024-03-02 | $0.0233700 | $0.0239900 | $0.0260300 | $0.0232000 |
| 2024-03-03 | $0.0239900 | $0.0241000 | $0.0245600 | $0.0234900 |
| 2024-03-04 | $0.0241000 | $0.0251100 | $0.0272200 | $0.0238400 |
| 2024-03-05 | $0.0251100 | $0.0224500 | $0.0258100 | $0.0218600 |
| 2024-03-06 | $0.0224500 | $0.0297200 | $0.0300100 | $0.0223600 |
| 2024-03-07 | $0.0297200 | $0.0316300 | $0.0319800 | $0.0284900 |
| 2024-03-08 | $0.0316300 | $0.0286300 | $0.0325800 | $0.0283500 |
| 2024-03-09 | $0.0286300 | $0.0274500 | $0.0296600 | $0.0255800 |
| 2024-03-10 | $0.0274500 | $0.0300500 | $0.0308300 | $0.0273600 |
| 2024-03-11 | $0.0300500 | $0.0293400 | $0.0301300 | $0.0283300 |
| 2024-03-12 | $0.0293400 | $0.0281600 | $0.0310100 | $0.0273900 |
| 2024-03-13 | $0.0281600 | $0.0314100 | $0.0318300 | $0.0281500 |
| 2024-03-14 | $0.0314100 | $0.0297100 | $0.0319600 | $0.0272300 |
| 2024-03-15 | $0.0297100 | $0.0281100 | $0.0298800 | $0.0261300 |
| 2024-03-16 | $0.0281100 | $0.0233800 | $0.0287100 | $0.0225300 |
| 2024-03-17 | $0.0233800 | $0.0268800 | $0.0277500 | $0.0233500 |
| 2024-03-18 | $0.0268800 | $0.0241100 | $0.0272000 | $0.0231800 |
| 2024-03-19 | $0.0241100 | $0.0220900 | $0.0244800 | $0.0219900 |
| 2024-03-20 | $0.0220900 | $0.0237800 | $0.0244000 | $0.0205100 |
| 2024-03-21 | $0.0237800 | $0.0229400 | $0.0242400 | $0.0227700 |
| 2024-03-22 | $0.0229400 | $0.0219500 | $0.0235300 | $0.0212900 |
| 2024-03-23 | $0.0219500 | $0.0239800 | $0.0248800 | $0.0219500 |
| 2024-03-24 | $0.0239800 | $0.0241200 | $0.0242800 | $0.0224100 |
| 2024-03-25 | $0.0241200 | $0.0249100 | $0.0261900 | $0.0233500 |
| 2024-03-26 | $0.0249100 | $0.0215500 | $0.0260700 | $0.0207900 |
| 2024-03-27 | $0.0215500 | $0.0227800 | $0.0238300 | $0.0210000 |
| 2024-03-28 | $0.0227800 | $0.0239200 | $0.0249700 | $0.0215400 |
| 2024-03-29 | $0.0239200 | $0.0239400 | $0.0242200 | $0.0230300 |
| 2024-03-30 | $0.0239400 | $0.0228200 | $0.0239800 | $0.0227500 |
| 2024-03-31 | $0.0228200 | $0.0235000 | $0.0240500 | $0.0227400 |
| 2024-04-01 | $0.0235000 | $0.0215500 | $0.0236200 | $0.0212800 |
| 2024-04-02 | $0.0215500 | $0.0207200 | $0.0215500 | $0.0199200 |
| 2024-04-03 | $0.0207200 | $0.0203500 | $0.0214600 | $0.0200300 |
| 2024-04-04 | $0.0203500 | $0.0216000 | $0.0226900 | $0.0199900 |
| 2024-04-05 | $0.0216000 | $0.0202900 | $0.0216100 | $0.0201500 |
| 2024-04-06 | $0.0202900 | $0.0208400 | $0.0210200 | $0.0200600 |
| 2024-04-07 | $0.0208400 | $0.0214300 | $0.0220200 | $0.0208300 |
| 2024-04-08 | $0.0214300 | $0.0215100 | $0.0221700 | $0.0206900 |
| 2024-04-09 | $0.0215100 | $0.0202400 | $0.0216900 | $0.0199900 |
| 2024-04-10 | $0.0202400 | $0.0200400 | $0.0205900 | $0.0195700 |
| 2024-04-11 | $0.0200400 | $0.0205700 | $0.0209900 | $0.0199100 |
| 2024-04-12 | $0.0205700 | $0.0184700 | $0.0213900 | $0.0177300 |
| 2024-04-13 | $0.0184700 | $0.0161000 | $0.0187500 | $0.0152300 |
| 2024-04-14 | $0.0161000 | $0.0176100 | $0.0178500 | $0.0155700 |
| 2024-04-15 | $0.0176100 | $0.0166000 | $0.0183700 | $0.0164000 |
| 2024-04-16 | $0.0166000 | $0.0170300 | $0.0180500 | $0.0158200 |
| 2024-04-17 | $0.0170300 | $0.0158600 | $0.0171200 | $0.0154200 |
| 2024-04-18 | $0.0158600 | $0.0162400 | $0.0163500 | $0.0152100 |
| 2024-04-19 | $0.0162400 | $0.0163400 | $0.0167000 | $0.0153300 |
| 2024-04-20 | $0.0163400 | $0.0170000 | $0.0170500 | $0.0154500 |
| 2024-04-21 | $0.0170000 | $0.0165600 | $0.0171400 | $0.0162500 |
| 2024-04-22 | $0.0165600 | $0.0162200 | $0.0171900 | $0.0160400 |
| 2024-04-23 | $0.0162200 | $0.0161400 | $0.0164800 | $0.0156500 |
| 2024-04-24 | $0.0161400 | $0.0156800 | $0.0163900 | $0.0155800 |
| 2024-04-25 | $0.0156800 | $0.0157800 | $0.0163900 | $0.0155200 |
| 2024-04-26 | $0.0157800 | $0.0157800 | $0.0161300 | $0.0155900 |
| 2024-04-27 | $0.0157800 | $0.0158800 | $0.0161600 | $0.0154500 |
| 2024-04-28 | $0.0158800 | $0.0160400 | $0.0168700 | $0.0157700 |
| 2024-04-29 | $0.0160400 | $0.0154600 | $0.0162200 | $0.0153400 |
| 2024-04-30 | $0.0154600 | $0.0144900 | $0.0158000 | $0.0139600 |
| 2024-05-01 | $0.0144900 | $0.0141900 | $0.0145300 | $0.0136400 |
| 2024-05-02 | $0.0141900 | $0.0145500 | $0.0150800 | $0.0139300 |
| 2024-05-03 | $0.0145500 | $0.0150000 | $0.0156900 | $0.0138500 |
| 2024-05-04 | $0.0150000 | $0.0158300 | $0.0162400 | $0.0148000 |
| 2024-05-05 | $0.0158300 | $0.0156900 | $0.0162100 | $0.0153600 |
| 2024-05-06 | $0.0156900 | $0.0157900 | $0.0164000 | $0.0154500 |
| 2024-05-07 | $0.0157900 | $0.0147700 | $0.0163400 | $0.0144100 |
| 2024-05-08 | $0.0147700 | $0.0146200 | $0.0152800 | $0.0144500 |
| 2024-05-09 | $0.0146200 | $0.0148300 | $0.0151200 | $0.0145900 |
| 2024-05-10 | $0.0148300 | $0.0142300 | $0.0151100 | $0.0135700 |
| 2024-05-11 | $0.0142300 | $0.0142000 | $0.0143400 | $0.0139300 |
| 2024-05-12 | $0.0142000 | $0.0142800 | $0.0144600 | $0.0137900 |
| 2024-05-13 | $0.0142800 | $0.0139400 | $0.0145400 | $0.0137800 |
| 2024-05-14 | $0.0139400 | $0.0132800 | $0.0141000 | $0.0132300 |
| 2024-05-15 | $0.0132800 | $0.0135800 | $0.0137000 | $0.0130500 |
| 2024-05-16 | $0.0135800 | $0.0135400 | $0.0139700 | $0.0133400 |
| 2024-05-17 | $0.0135400 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2024-05-18 | $0.0134100 | $0.0135800 | $0.0139100 | $0.0133300 |
| 2024-05-19 | $0.0135800 | $0.0128500 | $0.0136100 | $0.0127900 |
| 2024-05-20 | $0.0128500 | $0.0134200 | $0.0139900 | $0.0126700 |
| 2024-05-21 | $0.0134200 | $0.0140600 | $0.0142600 | $0.0133700 |
| 2024-05-22 | $0.0140600 | $0.0140000 | $0.0144800 | $0.0137500 |
| 2024-05-23 | $0.0140000 | $0.0130100 | $0.0143900 | $0.0127200 |
| 2024-05-24 | $0.0130100 | $0.0129500 | $0.0134000 | $0.0125500 |
| 2024-05-25 | $0.0129500 | $0.0126700 | $0.0131900 | $0.0123900 |
| 2024-05-26 | $0.0126700 | $0.0131300 | $0.0135600 | $0.0124600 |
| 2024-05-27 | $0.0131300 | $0.0136500 | $0.0137600 | $0.0127700 |
| 2024-05-28 | $0.0136500 | $0.0130900 | $0.0136500 | $0.0125600 |
| 2024-05-29 | $0.0130900 | $0.0130400 | $0.0134600 | $0.0128100 |
| 2024-05-30 | $0.0130400 | $0.0128500 | $0.0134400 | $0.0128000 |
| 2024-05-31 | $0.0128500 | $0.0126800 | $0.0129500 | $0.0125200 |
| 2024-06-01 | $0.0126800 | $0.0134900 | $0.0138900 | $0.0124700 |
| 2024-06-02 | $0.0134900 | $0.0132300 | $0.0136600 | $0.0129200 |
| 2024-06-03 | $0.0132300 | $0.0148900 | $0.0173300 | $0.0131400 |
| 2024-06-04 | $0.0148900 | $0.0160800 | $0.0164500 | $0.0146200 |
| 2024-06-05 | $0.0160800 | $0.0154400 | $0.0166700 | $0.0151500 |
| 2024-06-06 | $0.0154400 | $0.0149000 | $0.0156400 | $0.0148500 |
| 2024-06-07 | $0.0149000 | $0.0138000 | $0.0148900 | $0.0131200 |
| 2024-06-08 | $0.0138000 | $0.0147000 | $0.0153500 | $0.0137000 |
| 2024-06-09 | $0.0147000 | $0.0136200 | $0.0149000 | $0.0135600 |
| 2024-06-10 | $0.0136200 | $0.0125700 | $0.0136500 | $0.0122500 |
| 2024-06-11 | $0.0125700 | $0.0122500 | $0.0126000 | $0.0118300 |
| 2024-06-12 | $0.0122500 | $0.0123000 | $0.0128100 | $0.0120600 |
| 2024-06-13 | $0.0123000 | $0.0123700 | $0.0127800 | $0.0119700 |
| 2024-06-14 | $0.0123700 | $0.0120800 | $0.0128000 | $0.0115800 |
| 2024-06-15 | $0.0120800 | $0.0122300 | $0.0129400 | $0.0116900 |
| 2024-06-16 | $0.0122300 | $0.0131400 | $0.0132700 | $0.0121000 |
| 2024-06-17 | $0.0131400 | $0.0120400 | $0.0132700 | $0.0119500 |
| 2024-06-18 | $0.0120400 | $0.0109800 | $0.0120900 | $0.0106400 |
| 2024-06-19 | $0.0109800 | $0.0108000 | $0.0114000 | $0.0107300 |
| 2024-06-20 | $0.0108000 | $0.0106900 | $0.0113000 | $0.0105100 |
| 2024-06-21 | $0.0106900 | $0.0106600 | $0.0107500 | $0.0103500 |
| 2024-06-22 | $0.0106600 | $0.0103500 | $0.0107800 | $0.0103000 |
| 2024-06-23 | $0.0103500 | $0.0103600 | $0.0109200 | $0.0102700 |
| 2024-06-24 | $0.0103600 | $0.009605 | $0.0106100 | $0.009465 |
| 2024-06-25 | $0.009605 | $0.0102600 | $0.0107000 | $0.009594 |
| 2024-06-26 | $0.0102600 | $0.0101900 | $0.0103900 | $0.009827 |
| 2024-06-27 | $0.0101900 | $0.0101700 | $0.0104100 | $0.009764 |
| 2024-06-28 | $0.0101700 | $0.0110200 | $0.0116700 | $0.0099120 |
| 2024-06-29 | $0.0110200 | $0.0103100 | $0.0112400 | $0.0100900 |
| 2024-06-30 | $0.0103100 | $0.0105900 | $0.0112200 | $0.0101200 |
| 2024-07-01 | $0.0105900 | $0.0102500 | $0.0111600 | $0.0102300 |
| 2024-07-02 | $0.0102500 | $0.0104100 | $0.0106100 | $0.0101300 |
| 2024-07-03 | $0.0104100 | $0.0100100 | $0.0104300 | $0.009837 |
| 2024-07-04 | $0.0100100 | $0.009099 | $0.0100500 | $0.008916 |
| 2024-07-05 | $0.009099 | $0.008588 | $0.009132 | $0.008026 |
| 2024-07-06 | $0.008588 | $0.009138 | $0.009664 | $0.008452 |
| 2024-07-07 | $0.009138 | $0.008221 | $0.009241 | $0.008105 |
| 2024-07-08 | $0.008221 | $0.009218 | $0.009401 | $0.008113 |
| 2024-07-09 | $0.009218 | $0.008698 | $0.009573 | $0.008400 |
| 2024-07-10 | $0.008698 | $0.008948 | $0.009251 | $0.008650 |
| 2024-07-11 | $0.008948 | $0.008898 | $0.009313 | $0.008868 |
| 2024-07-12 | $0.008898 | $0.008870 | $0.009088 | $0.008628 |
| 2024-07-13 | $0.008870 | $0.008856 | $0.009343 | $0.008732 |
| 2024-07-14 | $0.008856 | $0.0105300 | $0.0110100 | $0.008814 |
| 2024-07-15 | $0.0105300 | $0.0105000 | $0.0114100 | $0.009562 |
| 2024-07-16 | $0.0105000 | $0.0109600 | $0.0114500 | $0.0100900 |
| 2024-07-17 | $0.0109600 | $0.0114200 | $0.0118600 | $0.0109200 |
| 2024-07-18 | $0.0114200 | $0.0110000 | $0.0118300 | $0.0108900 |
| 2024-07-19 | $0.0110000 | $0.0112900 | $0.0114600 | $0.0107100 |
| 2024-07-20 | $0.0112900 | $0.0109700 | $0.0116000 | $0.0107500 |
| 2024-07-21 | $0.0109700 | $0.0112500 | $0.0117000 | $0.0109700 |
| 2024-07-22 | $0.0112500 | $0.0108500 | $0.0113200 | $0.0108100 |
| 2024-07-23 | $0.0108500 | $0.0104700 | $0.0110000 | $0.0103000 |
| 2024-07-24 | $0.0104700 | $0.0105700 | $0.0107200 | $0.0101700 |
| 2024-07-25 | $0.0105700 | $0.0100700 | $0.0105900 | $0.009674 |
| 2024-07-26 | $0.0100700 | $0.0101400 | $0.0109500 | $0.0099370 |
| 2024-07-27 | $0.0101400 | $0.0104000 | $0.0106800 | $0.0101000 |
| 2024-07-28 | $0.0104000 | $0.0102100 | $0.0105300 | $0.0100400 |
| 2024-07-29 | $0.0102100 | $0.009791 | $0.0109700 | $0.009412 |
| 2024-07-30 | $0.009791 | $0.009785 | $0.0099220 | $0.009515 |
| 2024-07-31 | $0.009785 | $0.0099780 | $0.0103600 | $0.009720 |
| 2024-08-01 | $0.0099780 | $0.009651 | $0.0100100 | $0.009579 |
| 2024-08-02 | $0.009651 | $0.009593 | $0.0099380 | $0.009580 |
| 2024-08-03 | $0.009593 | $0.009164 | $0.009631 | $0.009106 |
| 2024-08-04 | $0.009164 | $0.008557 | $0.009323 | $0.007734 |
| 2024-08-05 | $0.008557 | $0.007652 | $0.008585 | $0.007258 |
| 2024-08-06 | $0.007652 | $0.007736 | $0.007867 | $0.007539 |
| 2024-08-07 | $0.007736 | $0.007561 | $0.008090 | $0.007481 |
| 2024-08-08 | $0.007561 | $0.007954 | $0.008041 | $0.007536 |
| 2024-08-09 | $0.007954 | $0.007601 | $0.008470 | $0.007561 |
| 2024-08-10 | $0.007601 | $0.008294 | $0.008437 | $0.007523 |
| 2024-08-11 | $0.008294 | $0.008214 | $0.008561 | $0.008212 |
| 2024-08-12 | $0.008214 | $0.008150 | $0.008357 | $0.008023 |
| 2024-08-13 | $0.008150 | $0.008193 | $0.008371 | $0.008108 |
| 2024-08-14 | $0.008193 | $0.008265 | $0.008668 | $0.008177 |
| 2024-08-15 | $0.008265 | $0.008217 | $0.008488 | $0.008156 |
| 2024-08-16 | $0.008217 | $0.008151 | $0.008315 | $0.007992 |
| 2024-08-17 | $0.008151 | $0.006355 | $0.008245 | $0.006352 |
| 2024-08-18 | $0.006355 | $0.007802 | $0.007889 | $0.006345 |
| 2024-08-19 | $0.007802 | $0.007806 | $0.007896 | $0.007686 |
| 2024-08-20 | $0.007806 | $0.008329 | $0.008511 | $0.007766 |
| 2024-08-21 | $0.008329 | $0.008383 | $0.008460 | $0.008201 |
| 2024-08-22 | $0.008383 | $0.008567 | $0.008663 | $0.008363 |
| 2024-08-23 | $0.008567 | $0.009031 | $0.009086 | $0.008523 |
| 2024-08-24 | $0.009031 | $0.009014 | $0.009208 | $0.008816 |
| 2024-08-25 | $0.009014 | $0.008836 | $0.009125 | $0.008752 |
| 2024-08-26 | $0.008836 | $0.008613 | $0.008931 | $0.008317 |
| 2024-08-27 | $0.008613 | $0.008212 | $0.008703 | $0.008155 |
| 2024-08-28 | $0.008212 | $0.008100 | $0.008390 | $0.007626 |
| 2024-08-29 | $0.008100 | $0.007894 | $0.008138 | $0.007699 |
| 2024-08-30 | $0.007894 | $0.007939 | $0.008030 | $0.007771 |
| 2024-08-31 | $0.007939 | $0.007742 | $0.008082 | $0.007730 |
| 2024-09-01 | $0.007742 | $0.007596 | $0.007810 | $0.007519 |
| 2024-09-02 | $0.007596 | $0.007257 | $0.007600 | $0.006901 |
| 2024-09-03 | $0.007257 | $0.007419 | $0.008487 | $0.006386 |
| 2024-09-04 | $0.007419 | $0.007199 | $0.007424 | $0.007049 |
| 2024-09-05 | $0.007199 | $0.007314 | $0.007459 | $0.006891 |
| 2024-09-06 | $0.007314 | $0.006993 | $0.007406 | $0.006993 |
| 2024-09-07 | $0.006993 | $0.007396 | $0.007624 | $0.006978 |
| 2024-09-08 | $0.007396 | $0.007392 | $0.007573 | $0.007289 |
| 2024-09-09 | $0.007392 | $0.007615 | $0.007653 | $0.007337 |
| 2024-09-10 | $0.007615 | $0.007707 | $0.007773 | $0.007536 |
| 2024-09-11 | $0.007707 | $0.007749 | $0.007832 | $0.007613 |
| 2024-09-12 | $0.007749 | $0.008117 | $0.008192 | $0.007742 |
| 2024-09-13 | $0.008117 | $0.008089 | $0.008240 | $0.008063 |
| 2024-09-14 | $0.008089 | $0.007919 | $0.008157 | $0.007909 |
| 2024-09-15 | $0.007919 | $0.007784 | $0.008127 | $0.007774 |
| 2024-09-16 | $0.007784 | $0.007627 | $0.007805 | $0.007545 |
| 2024-09-17 | $0.007627 | $0.007693 | $0.007767 | $0.007528 |
| 2024-09-18 | $0.007693 | $0.007724 | $0.007777 | $0.007537 |
| 2024-09-19 | $0.007724 | $0.008563 | $0.008697 | $0.007680 |
| 2024-09-20 | $0.008563 | $0.008846 | $0.009037 | $0.008518 |
| 2024-09-21 | $0.008846 | $0.009031 | $0.009177 | $0.008800 |
| 2024-09-22 | $0.009031 | $0.008465 | $0.009269 | $0.007781 |
| 2024-09-23 | $0.008465 | $0.008605 | $0.008748 | $0.008354 |
| 2024-09-24 | $0.008605 | $0.008463 | $0.009130 | $0.008088 |
| 2024-09-25 | $0.008463 | $0.008076 | $0.008655 | $0.008018 |
| 2024-09-26 | $0.008076 | $0.008138 | $0.008435 | $0.008004 |
| 2024-09-27 | $0.008138 | $0.008403 | $0.008519 | $0.008124 |
| 2024-09-28 | $0.008403 | $0.008185 | $0.008558 | $0.008162 |
| 2024-09-29 | $0.008185 | $0.008247 | $0.008286 | $0.008073 |
| 2024-09-30 | $0.008320 | $0.008199 | $0.008337 | $0.008143 |
| Çift | Değiş tokuş |
|---|---|
| OOE/USDT | bitmart |
| OOE/USDT | coinex |
| OOE/USDT | digifinex |
| OOE/ETH | gateio |
| OOE/USDT | gateio |
| OOE/USDT | kucoin |
| OOE/USDT | latoken |
| OOE/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez