OX
OX Coin Sıra 612
Web sitesi
Twitter
3,975,794,531 OX
Alım / Satım
Get Wallet
OX Coin
OX Coin Fiyat $0.01
$0.01
OX Coin 24h Vol
$1,959,235
$1,959,235
OX Coin Kripto Değeri $56,146,136
$56,146,136
24-Saat Hacmi
20 BTC 1 H
0.54 %
24 H
9.75 %
7 d
52.15 %
Bugün OX Coin ABD doları cinsinden fiyat şu anda
0.0141
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 3,975,794,531 OX şu anda piyasada dolaşıyor. OX Coin fiyatlar şu anda bir değişiklik yaşıyor 9.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars OX Coin işlem görmüştür Kripto Değişimleri. Almak OX Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OX Coin
Sembol
OX
Algoritma
ETH Token
BTC fiyat
0.00000014 BTC
BTC pazar
572 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
3,975,794,531 OX
1h
0.54 %
24h
9.75 %
7d
52.15 %
Twitter
Web sitesi
Share OX Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-14 | $0.0135100 | $0.0138300 | $0.0146000 | $0.0133600 |
| 2023-11-15 | $0.0138300 | $0.0154900 | $0.0170200 | $0.0136800 |
| 2023-11-16 | $0.0154900 | $0.0139100 | $0.0156000 | $0.0122000 |
| 2023-11-17 | $0.0139100 | $0.0136400 | $0.0145000 | $0.0120000 |
| 2023-11-18 | $0.0136400 | $0.0132100 | $0.0137600 | $0.0119800 |
| 2023-11-19 | $0.0132100 | $0.0143300 | $0.0145100 | $0.0130800 |
| 2023-11-20 | $0.0143300 | $0.0129200 | $0.0150800 | $0.0120200 |
| 2023-11-21 | $0.0129200 | $0.0114000 | $0.0133500 | $0.0109400 |
| 2023-11-22 | $0.0114000 | $0.0119500 | $0.0128400 | $0.0113500 |
| 2023-11-23 | $0.0119500 | $0.0118400 | $0.0123000 | $0.0116800 |
| 2023-11-24 | $0.0118400 | $0.0129800 | $0.0133100 | $0.0117000 |
| 2023-11-25 | $0.0129800 | $0.0142400 | $0.0156900 | $0.0119600 |
| 2023-11-26 | $0.0142400 | $0.0128500 | $0.0154000 | $0.0126000 |
| 2023-11-27 | $0.0128500 | $0.0125700 | $0.0141500 | $0.0119800 |
| 2023-11-28 | $0.0125700 | $0.0138000 | $0.0145000 | $0.0125000 |
| 2023-11-29 | $0.0138000 | $0.0165400 | $0.0250000 | $0.0136600 |
| 2023-11-30 | $0.0165400 | $0.0141300 | $0.0192000 | $0.0130000 |
| 2023-12-01 | $0.0141300 | $0.0176900 | $0.0250000 | $0.0136800 |
| 2023-12-02 | $0.0176900 | $0.0166200 | $0.0179000 | $0.0160000 |
| 2023-12-03 | $0.0166200 | $0.0152400 | $0.0170000 | $0.0144000 |
| 2023-12-04 | $0.0152400 | $0.0149500 | $0.0165700 | $0.0142200 |
| 2023-12-05 | $0.0149500 | $0.0154800 | $0.0163000 | $0.0129200 |
| 2023-12-06 | $0.0154800 | $0.0140200 | $0.0179900 | $0.0130100 |
| 2023-12-07 | $0.0140200 | $0.0145300 | $0.0150000 | $0.0133000 |
| 2023-12-08 | $0.0145300 | $0.0132400 | $0.0149200 | $0.0131100 |
| 2023-12-09 | $0.0132400 | $0.0116500 | $0.0160000 | $0.0112000 |
| 2023-12-10 | $0.0116500 | $0.0127200 | $0.0130000 | $0.0110600 |
| 2023-12-11 | $0.0127200 | $0.0133100 | $0.0141200 | $0.0112500 |
| 2023-12-12 | $0.0133100 | $0.0135000 | $0.0155000 | $0.0128500 |
| 2023-12-13 | $0.0135000 | $0.0148700 | $0.0166800 | $0.0121000 |
| 2023-12-14 | $0.0148700 | $0.0139500 | $0.0160000 | $0.0135000 |
| 2023-12-15 | $0.0139500 | $0.0148800 | $0.0155000 | $0.0130000 |
| 2023-12-16 | $0.0148800 | $0.0139500 | $0.0159900 | $0.0131900 |
| 2023-12-17 | $0.0139500 | $0.0146400 | $0.0151900 | $0.0128500 |
| 2023-12-18 | $0.0146400 | $0.0153600 | $0.0159800 | $0.0130000 |
| 2023-12-19 | $0.0153600 | $0.0162500 | $0.0199000 | $0.0153400 |
| 2023-12-20 | $0.0162500 | $0.0143600 | $0.0164900 | $0.0143000 |
| 2023-12-21 | $0.0143600 | $0.0124300 | $0.0152600 | $0.0120000 |
| 2023-12-22 | $0.0124300 | $0.0118000 | $0.0126400 | $0.0115100 |
| 2023-12-23 | $0.0118000 | $0.0120300 | $0.0128100 | $0.0114100 |
| 2023-12-24 | $0.0120300 | $0.0127700 | $0.0135100 | $0.0119300 |
| 2023-12-25 | $0.0127700 | $0.0120300 | $0.0133300 | $0.0118400 |
| 2023-12-26 | $0.0120300 | $0.0114500 | $0.0123600 | $0.0112000 |
| 2023-12-27 | $0.0114500 | $0.0119600 | $0.0125100 | $0.0109400 |
| 2023-12-28 | $0.0119600 | $0.0116200 | $0.0126500 | $0.0114000 |
| 2023-12-29 | $0.0116200 | $0.0126500 | $0.0154000 | $0.0112700 |
| 2023-12-30 | $0.0126500 | $0.0134200 | $0.0158000 | $0.0126500 |
| 2023-12-31 | $0.0134200 | $0.0132200 | $0.0143000 | $0.0129400 |
| 2024-01-01 | $0.0132200 | $0.0147400 | $0.0152000 | $0.0128300 |
| 2024-01-02 | $0.0147400 | $0.0144800 | $0.0169800 | $0.0135600 |
| 2024-01-03 | $0.0144800 | $0.0130100 | $0.0150900 | $0.0124000 |
| 2024-01-04 | $0.0130100 | $0.0139100 | $0.0149800 | $0.0128200 |
| 2024-01-05 | $0.0139100 | $0.0139300 | $0.0149100 | $0.0131500 |
| 2024-01-06 | $0.0139300 | $0.0136000 | $0.0140500 | $0.0130500 |
| 2024-01-07 | $0.0136000 | $0.0128200 | $0.0140100 | $0.0125700 |
| 2024-01-08 | $0.0128200 | $0.0125000 | $0.0133100 | $0.0118100 |
| 2024-01-09 | $0.0125000 | $0.009839 | $0.0124900 | $0.009200 |
| 2024-01-10 | $0.009839 | $0.0109200 | $0.0120100 | $0.009784 |
| 2024-01-11 | $0.0109200 | $0.0144600 | $0.0150000 | $0.0106000 |
| 2024-01-12 | $0.0144600 | $0.0138900 | $0.0163000 | $0.0138000 |
| 2024-01-13 | $0.0138900 | $0.0147500 | $0.0151500 | $0.0135100 |
| 2024-01-14 | $0.0147500 | $0.0160100 | $0.0175600 | $0.0139900 |
| 2024-01-15 | $0.0160100 | $0.0214600 | $0.0243200 | $0.0150200 |
| 2024-01-16 | $0.0214600 | $0.0232300 | $0.0240000 | $0.0181000 |
| 2024-01-17 | $0.0232300 | $0.0197300 | $0.0235800 | $0.0188800 |
| 2024-01-18 | $0.0197300 | $0.0163500 | $0.0199600 | $0.0159900 |
| 2024-01-19 | $0.0163500 | $0.0164600 | $0.0205300 | $0.0150000 |
| 2024-01-20 | $0.0164600 | $0.0141100 | $0.0166600 | $0.0130000 |
| 2024-01-21 | $0.0141100 | $0.0147800 | $0.0152200 | $0.0137000 |
| 2024-01-22 | $0.0147800 | $0.0131200 | $0.0150600 | $0.0125100 |
| 2024-01-23 | $0.0131200 | $0.0138200 | $0.0142400 | $0.0122200 |
| 2024-01-24 | $0.0138200 | $0.0137300 | $0.0143700 | $0.0130400 |
| 2024-01-25 | $0.0137300 | $0.0126200 | $0.0140300 | $0.0122300 |
| 2024-01-26 | $0.0126200 | $0.0134800 | $0.0144900 | $0.0115000 |
| 2024-01-27 | $0.0134800 | $0.0124900 | $0.0137300 | $0.0121100 |
| 2024-01-28 | $0.0124900 | $0.0129400 | $0.0141300 | $0.0122000 |
| 2024-01-29 | $0.0129400 | $0.0133200 | $0.0138000 | $0.0128000 |
| 2024-01-30 | $0.0133200 | $0.0131200 | $0.0137500 | $0.0125000 |
| 2024-01-31 | $0.0131200 | $0.0109000 | $0.0131200 | $0.0105500 |
| 2024-02-01 | $0.0109000 | $0.009410 | $0.0123900 | $0.006249 |
| 2024-02-02 | $0.009410 | $0.007724 | $0.009864 | $0.007082 |
| 2024-02-03 | $0.007724 | $0.0102400 | $0.0107100 | $0.007698 |
| 2024-02-04 | $0.0102400 | $0.0100700 | $0.0120000 | $0.0099960 |
| 2024-02-05 | $0.0100700 | $0.0104400 | $0.0118800 | $0.009580 |
| 2024-02-06 | $0.0104400 | $0.0102500 | $0.0109500 | $0.0099280 |
| 2024-02-07 | $0.0102500 | $0.0114400 | $0.0133000 | $0.0099490 |
| 2024-02-08 | $0.0114400 | $0.0116600 | $0.0120500 | $0.0103100 |
| 2024-02-09 | $0.0116600 | $0.0117800 | $0.0128300 | $0.0115100 |
| 2024-02-10 | $0.0117800 | $0.0118800 | $0.0126500 | $0.0114600 |
| 2024-02-11 | $0.0118800 | $0.0117300 | $0.0126000 | $0.0115200 |
| 2024-02-12 | $0.0117300 | $0.0115200 | $0.0122100 | $0.0113600 |
| 2024-02-13 | $0.0115200 | $0.0115300 | $0.0121800 | $0.0111900 |
| 2024-02-14 | $0.0115300 | $0.0126400 | $0.0136100 | $0.0113900 |
| 2024-02-15 | $0.0126400 | $0.0108300 | $0.0126900 | $0.0101500 |
| 2024-02-16 | $0.0108300 | $0.0100500 | $0.0110700 | $0.009367 |
| 2024-02-17 | $0.0100500 | $0.009478 | $0.0104800 | $0.009178 |
| 2024-02-18 | $0.009478 | $0.0104300 | $0.0106000 | $0.009191 |
| 2024-02-19 | $0.0104300 | $0.0103700 | $0.0112700 | $0.0100100 |
| 2024-02-20 | $0.0103700 | $0.0099990 | $0.0104300 | $0.009649 |
| 2024-02-21 | $0.0099990 | $0.009638 | $0.0100500 | $0.009300 |
| 2024-02-22 | $0.009638 | $0.0119800 | $0.0124900 | $0.009429 |
| 2024-02-23 | $0.0119800 | $0.0101900 | $0.0123300 | $0.009698 |
| 2024-02-24 | $0.0101900 | $0.009842 | $0.0104200 | $0.009800 |
| 2024-02-25 | $0.009842 | $0.0099900 | $0.0109700 | $0.009599 |
| 2024-02-26 | $0.0099900 | $0.0104700 | $0.0105100 | $0.009873 |
| 2024-02-27 | $0.0104700 | $0.0106200 | $0.0108000 | $0.0099000 |
| 2024-02-28 | $0.0106200 | $0.0101000 | $0.0110600 | $0.0099250 |
| 2024-02-29 | $0.0101000 | $0.0118700 | $0.0131000 | $0.0099170 |
| 2024-03-01 | $0.0118700 | $0.0165900 | $0.0175200 | $0.0113200 |
| 2024-03-02 | $0.0165900 | $0.0161700 | $0.0180800 | $0.0146100 |
| 2024-03-03 | $0.0161700 | $0.0169100 | $0.0184000 | $0.0150000 |
| 2024-03-04 | $0.0169100 | $0.0156200 | $0.0173200 | $0.0147500 |
| 2024-03-05 | $0.0156200 | $0.0144500 | $0.0156800 | $0.0128100 |
| 2024-03-06 | $0.0144500 | $0.0151800 | $0.0161700 | $0.0120600 |
| 2024-03-07 | $0.0151800 | $0.0165600 | $0.0180200 | $0.0149800 |
| 2024-03-08 | $0.0165600 | $0.0152700 | $0.0178800 | $0.0145300 |
| 2024-03-09 | $0.0152700 | $0.0139800 | $0.0158700 | $0.0135300 |
| 2024-03-10 | $0.0139800 | $0.0139800 | $0.0154100 | $0.0138100 |
| 2024-03-11 | $0.0139800 | $0.0150100 | $0.0160100 | $0.0138100 |
| 2024-03-12 | $0.0150100 | $0.0159800 | $0.0169000 | $0.0143100 |
| 2024-03-13 | $0.0159800 | $0.0149900 | $0.0167500 | $0.0147600 |
| 2024-03-14 | $0.0149900 | $0.0146400 | $0.0159700 | $0.0142800 |
| 2024-03-15 | $0.0146400 | $0.0168700 | $0.0182000 | $0.0133500 |
| 2024-03-16 | $0.0168700 | $0.0154800 | $0.0179900 | $0.0153500 |
| 2024-03-17 | $0.0154800 | $0.0143800 | $0.0179700 | $0.0143400 |
| 2024-03-18 | $0.0143800 | $0.0151000 | $0.0166400 | $0.0140000 |
| 2024-03-19 | $0.0151000 | $0.0125600 | $0.0151200 | $0.0113300 |
| 2024-03-20 | $0.0125600 | $0.0139600 | $0.0149600 | $0.0120200 |
| 2024-03-21 | $0.0139600 | $0.0147600 | $0.0153500 | $0.0128100 |
| 2024-03-22 | $0.0147600 | $0.0132200 | $0.0151000 | $0.0129100 |
| 2024-03-23 | $0.0132200 | $0.0127800 | $0.0141000 | $0.0122100 |
| 2024-03-24 | $0.0127800 | $0.0144400 | $0.0145000 | $0.0123900 |
| 2024-03-25 | $0.0144400 | $0.0133300 | $0.0150000 | $0.0129900 |
| 2024-03-26 | $0.0133300 | $0.0140200 | $0.0145800 | $0.0131000 |
| 2024-03-27 | $0.0140200 | $0.0134000 | $0.0147100 | $0.0133000 |
| 2024-03-28 | $0.0134000 | $0.0138700 | $0.0146300 | $0.0132400 |
| 2024-03-29 | $0.0138700 | $0.0136600 | $0.0150300 | $0.0136000 |
| 2024-03-30 | $0.0136600 | $0.0133400 | $0.0136500 | $0.0129700 |
| 2024-03-31 | $0.0133400 | $0.0131900 | $0.0140100 | $0.0131700 |
| 2024-04-01 | $0.0131900 | $0.0127600 | $0.0147600 | $0.0122000 |
| 2024-04-02 | $0.0127600 | $0.0121600 | $0.0141000 | $0.0120400 |
| 2024-04-03 | $0.0121600 | $0.0123800 | $0.0132000 | $0.0119800 |
| 2024-04-04 | $0.0123800 | $0.0120500 | $0.0136700 | $0.0117300 |
| 2024-04-05 | $0.0120500 | $0.0114300 | $0.0121300 | $0.0111900 |
| 2024-04-06 | $0.0114300 | $0.0147500 | $0.0158700 | $0.0113300 |
| 2024-04-07 | $0.0147500 | $0.0164000 | $0.0166000 | $0.0144900 |
| 2024-04-08 | $0.0164000 | $0.0156400 | $0.0169000 | $0.0152200 |
| 2024-04-09 | $0.0156400 | $0.0137300 | $0.0157500 | $0.0125800 |
| 2024-04-10 | $0.0137300 | $0.0158400 | $0.0159600 | $0.0126200 |
| 2024-04-11 | $0.0158400 | $0.0131500 | $0.0165300 | $0.0129800 |
| 2024-04-12 | $0.0131500 | $0.0113700 | $0.0141900 | $0.0110300 |
| 2024-04-13 | $0.0113700 | $0.0103200 | $0.0122900 | $0.008728 |
| 2024-04-14 | $0.0103200 | $0.0132000 | $0.0133100 | $0.0099930 |
| 2024-04-15 | $0.0132000 | $0.0132900 | $0.0149100 | $0.0116500 |
| 2024-04-16 | $0.0132900 | $0.0144300 | $0.0144900 | $0.0114900 |
| 2024-04-17 | $0.0144300 | $0.0143800 | $0.0148800 | $0.0136100 |
| 2024-04-18 | $0.0143800 | $0.0145200 | $0.0149000 | $0.0137700 |
| 2024-04-19 | $0.0145200 | $0.0146200 | $0.0149100 | $0.0136200 |
| 2024-04-20 | $0.0146200 | $0.0149800 | $0.0151000 | $0.0141200 |
| 2024-04-21 | $0.0149800 | $0.0152400 | $0.0154900 | $0.0146700 |
| 2024-04-22 | $0.0152400 | $0.0152400 | $0.0155000 | $0.0147500 |
| 2024-04-23 | $0.0152400 | $0.0148000 | $0.0152500 | $0.0139300 |
| 2024-04-24 | $0.0148000 | $0.0146300 | $0.0164900 | $0.0145400 |
| 2024-04-25 | $0.0146300 | $0.0150800 | $0.0153800 | $0.0142900 |
| 2024-04-26 | $0.0150800 | $0.0151300 | $0.0157400 | $0.0130200 |
| 2024-04-27 | $0.0151300 | $0.0168300 | $0.0176300 | $0.0145600 |
| 2024-04-28 | $0.0168300 | $0.0169200 | $0.0169800 | $0.0159000 |
| 2024-04-29 | $0.0169200 | $0.0148400 | $0.0169200 | $0.0133800 |
| 2024-04-30 | $0.0148400 | $0.0144700 | $0.0150900 | $0.0137300 |
| 2024-05-01 | $0.0144700 | $0.0140000 | $0.0149800 | $0.0130500 |
| 2024-05-02 | $0.0140000 | $0.0146400 | $0.0149100 | $0.0132500 |
| 2024-05-03 | $0.0146400 | $0.0162200 | $0.0162200 | $0.0145000 |
| 2024-05-04 | $0.0162200 | $0.0149100 | $0.0162600 | $0.0148000 |
| 2024-05-05 | $0.0149100 | $0.0152100 | $0.0154600 | $0.0144600 |
| 2024-05-06 | $0.0152100 | $0.0140700 | $0.0155500 | $0.0136300 |
| 2024-05-07 | $0.0140700 | $0.0133400 | $0.0142000 | $0.0132000 |
| 2024-05-08 | $0.0133400 | $0.0133600 | $0.0139200 | $0.0132000 |
| 2024-05-09 | $0.0133600 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2024-05-10 | $0.0140000 | $0.0138800 | $0.0146900 | $0.0135500 |
| 2024-05-11 | $0.0138800 | $0.0145600 | $0.0147500 | $0.0137200 |
| 2024-05-12 | $0.0145600 | $0.0147300 | $0.0151700 | $0.0145100 |
| 2024-05-13 | $0.0147300 | $0.0158200 | $0.0160800 | $0.0143700 |
| 2024-05-14 | $0.0158200 | $0.0158100 | $0.0160500 | $0.0152400 |
| 2024-05-15 | $0.0158100 | $0.0158000 | $0.0159500 | $0.0153000 |
| 2024-05-16 | $0.0158000 | $0.0160500 | $0.0167300 | $0.0157800 |
| 2024-05-17 | $0.0160500 | $0.0155200 | $0.0167300 | $0.0154100 |
| 2024-05-18 | $0.0155200 | $0.0162200 | $0.0169300 | $0.0155200 |
| 2024-05-19 | $0.0162200 | $0.0161000 | $0.0166000 | $0.0157400 |
| 2024-05-20 | $0.0161000 | $0.0158900 | $0.0166800 | $0.0155700 |
| 2024-05-21 | $0.0158900 | $0.0156300 | $0.0164500 | $0.0149400 |
| 2024-05-22 | $0.0156300 | $0.0133800 | $0.0159100 | $0.0133300 |
| 2024-05-23 | $0.0133800 | $0.0133800 | $0.0137900 | $0.0114900 |
| 2024-05-24 | $0.0133800 | $0.0115000 | $0.0138600 | $0.0113200 |
| 2024-05-25 | $0.0115000 | $0.0119000 | $0.0127900 | $0.0110900 |
| 2024-05-26 | $0.0119000 | $0.0114300 | $0.0128200 | $0.0113700 |
| 2024-05-27 | $0.0114300 | $0.0112600 | $0.0125100 | $0.0108200 |
| 2024-05-28 | $0.0112600 | $0.0111300 | $0.0114900 | $0.0105300 |
| 2024-05-29 | $0.0111300 | $0.0104400 | $0.0112200 | $0.0104300 |
| 2024-05-30 | $0.0104400 | $0.0103000 | $0.0105900 | $0.009582 |
| 2024-05-31 | $0.0103000 | $0.0112100 | $0.0116400 | $0.0101900 |
| 2024-06-01 | $0.0112100 | $0.0113400 | $0.0118200 | $0.0111600 |
| 2024-06-02 | $0.0113400 | $0.0115700 | $0.0119900 | $0.0112100 |
| 2024-06-03 | $0.0115700 | $0.0113400 | $0.0123400 | $0.0113100 |
| 2024-06-04 | $0.0113400 | $0.0109100 | $0.0114400 | $0.0107700 |
| 2024-06-05 | $0.0109100 | $0.0105000 | $0.0109800 | $0.0099340 |
| 2024-06-06 | $0.0105000 | $0.009885 | $0.0106900 | $0.009835 |
| 2024-06-07 | $0.009885 | $0.009588 | $0.0102700 | $0.009489 |
| 2024-06-08 | $0.009588 | $0.009554 | $0.009794 | $0.009474 |
| 2024-06-09 | $0.009554 | $0.009845 | $0.0099900 | $0.009499 |
| 2024-06-10 | $0.009845 | $0.009265 | $0.0105900 | $0.008963 |
| 2024-06-11 | $0.009265 | $0.008607 | $0.009734 | $0.008337 |
| 2024-06-12 | $0.008607 | $0.009305 | $0.0099970 | $0.008453 |
| 2024-06-13 | $0.009305 | $0.008935 | $0.009723 | $0.008849 |
| 2024-06-14 | $0.008935 | $0.008635 | $0.009282 | $0.008031 |
| 2024-06-15 | $0.008635 | $0.009154 | $0.009281 | $0.008230 |
| 2024-06-16 | $0.009154 | $0.009282 | $0.009397 | $0.009061 |
| 2024-06-17 | $0.009282 | $0.008941 | $0.009296 | $0.008701 |
| 2024-06-18 | $0.008941 | $0.008585 | $0.008977 | $0.007560 |
| 2024-06-19 | $0.008585 | $0.008572 | $0.008830 | $0.008124 |
| 2024-06-20 | $0.008572 | $0.008821 | $0.009328 | $0.008072 |
| 2024-06-21 | $0.008821 | $0.008706 | $0.009024 | $0.008332 |
| 2024-06-22 | $0.008706 | $0.008785 | $0.009118 | $0.008575 |
| 2024-06-23 | $0.008785 | $0.008252 | $0.008920 | $0.008021 |
| 2024-06-24 | $0.008252 | $0.007779 | $0.008452 | $0.006790 |
| 2024-06-25 | $0.007779 | $0.007104 | $0.008667 | $0.006848 |
| 2024-06-26 | $0.007104 | $0.007235 | $0.007458 | $0.007010 |
| 2024-06-27 | $0.007235 | $0.007050 | $0.007605 | $0.006624 |
| 2024-06-28 | $0.007050 | $0.006635 | $0.007498 | $0.006627 |
| 2024-06-29 | $0.006635 | $0.006617 | $0.007089 | $0.006194 |
| 2024-06-30 | $0.006617 | $0.006678 | $0.006773 | $0.006590 |
| 2024-07-01 | $0.006678 | $0.008476 | $0.008792 | $0.006682 |
| 2024-07-02 | $0.008476 | $0.008055 | $0.008481 | $0.007760 |
| 2024-07-03 | $0.008055 | $0.008293 | $0.008919 | $0.007490 |
| 2024-07-04 | $0.008293 | $0.006463 | $0.008315 | $0.006299 |
| 2024-07-05 | $0.006463 | $0.006058 | $0.006463 | $0.005714 |
| 2024-07-06 | $0.006058 | $0.005779 | $0.006066 | $0.005495 |
| 2024-07-07 | $0.005779 | $0.005081 | $0.005802 | $0.005080 |
| 2024-07-08 | $0.005081 | $0.005127 | $0.005490 | $0.0048420 |
| 2024-07-09 | $0.005127 | $0.005103 | $0.005620 | $0.0048950 |
| 2024-07-10 | $0.005103 | $0.0046470 | $0.005198 | $0.0038240 |
| 2024-07-11 | $0.0046470 | $0.0043800 | $0.005034 | $0.0039150 |
| 2024-07-12 | $0.0043800 | $0.0036100 | $0.0044710 | $0.0032400 |
| 2024-07-13 | $0.0036100 | $0.0037040 | $0.0040020 | $0.0033720 |
| 2024-07-14 | $0.0037040 | $0.0039840 | $0.0041870 | $0.0036650 |
| 2024-07-15 | $0.0039840 | $0.0045980 | $0.005328 | $0.0038620 |
| 2024-07-16 | $0.0045980 | $0.0039950 | $0.0045980 | $0.0039660 |
| 2024-07-17 | $0.0039950 | $0.0037610 | $0.0042420 | $0.0036420 |
| 2024-07-18 | $0.0037610 | $0.0037330 | $0.0040270 | $0.0034400 |
| 2024-07-19 | $0.0037330 | $0.0040380 | $0.0041990 | $0.0037280 |
| 2024-07-20 | $0.0040380 | $0.005795 | $0.007812 | $0.0038910 |
| 2024-07-21 | $0.005795 | $0.006036 | $0.007180 | $0.005245 |
| 2024-07-22 | $0.006036 | $0.006150 | $0.007403 | $0.005934 |
| 2024-07-23 | $0.006150 | $0.006359 | $0.006703 | $0.005253 |
| 2024-07-24 | $0.006359 | $0.005493 | $0.006504 | $0.005218 |
| 2024-07-25 | $0.005493 | $0.0046600 | $0.005555 | $0.0044810 |
| 2024-07-26 | $0.0046600 | $0.005215 | $0.005806 | $0.0046590 |
| 2024-07-27 | $0.005215 | $0.005284 | $0.005532 | $0.005001 |
| 2024-07-28 | $0.005284 | $0.005309 | $0.005430 | $0.0049510 |
| 2024-07-29 | $0.005309 | $0.005468 | $0.005943 | $0.005239 |
| 2024-07-30 | $0.005468 | $0.005622 | $0.005799 | $0.005262 |
| 2024-07-31 | $0.005622 | $0.005930 | $0.006562 | $0.005547 |
| 2024-08-01 | $0.005930 | $0.005770 | $0.006346 | $0.005216 |
| 2024-08-02 | $0.005770 | $0.005720 | $0.006525 | $0.005455 |
| 2024-08-03 | $0.005720 | $0.005687 | $0.005776 | $0.0046650 |
| 2024-08-04 | $0.005687 | $0.005333 | $0.006053 | $0.005079 |
| 2024-08-05 | $0.005333 | $0.0048790 | $0.006200 | $0.0041350 |
| 2024-08-06 | $0.0048790 | $0.005548 | $0.006120 | $0.0046730 |
| 2024-08-07 | $0.005548 | $0.005470 | $0.006552 | $0.005133 |
| 2024-08-08 | $0.005470 | $0.005676 | $0.005810 | $0.005175 |
| 2024-08-09 | $0.005676 | $0.0033980 | $0.005850 | $0.0023670 |
| 2024-08-10 | $0.0033980 | $0.005082 | $0.005266 | $0.0033980 |
| 2024-08-11 | $0.005082 | $0.0046510 | $0.005322 | $0.0022440 |
| 2024-08-12 | $0.0046510 | $0.0046640 | $0.0048210 | $0.0041370 |
| 2024-08-13 | $0.0046640 | $0.0042070 | $0.005809 | $0.0021960 |
| 2024-08-14 | $0.0042070 | $0.0042120 | $0.0046020 | $0.0040470 |
| 2024-08-15 | $0.0042120 | $0.0038720 | $0.0322800 | $0.0034590 |
| 2024-08-16 | $0.0038720 | $0.0033750 | $0.0039910 | $0.0032970 |
| 2024-08-17 | $0.0033750 | $0.0038780 | $0.0044840 | $0.0033750 |
| 2024-08-18 | $0.0038780 | $0.0041000 | $0.0045540 | $0.0036020 |
| 2024-08-19 | $0.0041000 | $0.0041560 | $0.0046230 | $0.0038230 |
| 2024-08-20 | $0.0041560 | $0.0040710 | $0.0046840 | $0.0028470 |
| 2024-08-21 | $0.0040710 | $0.0040400 | $0.0044600 | $0.0027290 |
| 2024-08-22 | $0.0040400 | $0.0038500 | $0.0045960 | $0.0036720 |
| 2024-08-23 | $0.0038500 | $0.0035190 | $0.0040060 | $0.0033390 |
| 2024-08-24 | $0.0035190 | $0.0036320 | $0.0039980 | $0.0034000 |
| 2024-08-25 | $0.0036320 | $0.0035950 | $0.0037630 | $0.0034450 |
| 2024-08-26 | $0.0035950 | $0.0036590 | $0.0038800 | $0.0035000 |
| 2024-08-27 | $0.0036590 | $0.0040000 | $0.0041910 | $0.0030870 |
| 2024-08-28 | $0.0040000 | $0.0038030 | $0.0042770 | $0.0037060 |
| 2024-08-29 | $0.0038030 | $0.0036320 | $0.0039210 | $0.0036000 |
| 2024-08-30 | $0.0036320 | $0.0035120 | $0.0036430 | $0.0032000 |
| 2024-08-31 | $0.0035120 | $0.0036310 | $0.0038050 | $0.0033480 |
| 2024-09-01 | $0.0036310 | $0.0041040 | $0.0049690 | $0.0036040 |
| 2024-09-02 | $0.0041040 | $0.0039900 | $0.0045000 | $0.0039840 |
| 2024-09-03 | $0.0039900 | $0.0039750 | $0.0046020 | $0.0038520 |
| 2024-09-04 | $0.0039750 | $0.0036730 | $0.0040770 | $0.0034500 |
| 2024-09-05 | $0.0036730 | $0.0031500 | $0.006544 | $0.0031500 |
| 2024-09-06 | $0.0031500 | $0.0025880 | $0.0033300 | $0.0024070 |
| 2024-09-07 | $0.0025880 | $0.0029310 | $0.0032030 | $0.0025910 |
| 2024-09-08 | $0.0029310 | $0.0034030 | $0.0036040 | $0.0029310 |
| 2024-09-09 | $0.0034030 | $0.0043000 | $0.0044240 | $0.0034000 |
| 2024-09-10 | $0.0043000 | $0.005778 | $0.005943 | $0.0042020 |
| 2024-09-11 | $0.005778 | $0.005900 | $0.006196 | $0.0049000 |
| 2024-09-12 | $0.005900 | $0.007468 | $0.007495 | $0.005793 |
| 2024-09-13 | $0.007468 | $0.006874 | $0.007622 | $0.006451 |
| 2024-09-14 | $0.006874 | $0.007138 | $0.007400 | $0.006701 |
| 2024-09-15 | $0.007138 | $0.006549 | $0.007908 | $0.006549 |
| 2024-09-16 | $0.006549 | $0.006101 | $0.007353 | $0.005950 |
| 2024-09-17 | $0.006101 | $0.005418 | $0.006530 | $0.0049520 |
| 2024-09-18 | $0.005418 | $0.0044740 | $0.005457 | $0.0041880 |
| 2024-09-19 | $0.0044740 | $0.0044020 | $0.005203 | $0.0043890 |
| 2024-09-20 | $0.0044020 | $0.0048450 | $0.005336 | $0.0044000 |
| 2024-09-21 | $0.0048450 | $0.005300 | $0.005668 | $0.0047410 |
| 2024-09-22 | $0.005300 | $0.005832 | $0.006810 | $0.005236 |
| 2024-09-23 | $0.005832 | $0.005884 | $0.006200 | $0.005789 |
| 2024-09-24 | $0.005884 | $0.005021 | $0.005933 | $0.0049790 |
| 2024-09-25 | $0.005021 | $0.0043990 | $0.005482 | $0.0041250 |
| 2024-09-26 | $0.0043990 | $0.0042670 | $0.0045990 | $0.0040620 |
| 2024-09-27 | $0.0042670 | $0.0044100 | $0.005463 | $0.0041140 |
| 2024-09-28 | $0.0044100 | $0.0045160 | $0.0049350 | $0.0043970 |
| 2024-09-29 | $0.0045160 | $0.0042910 | $0.0046010 | $0.0042820 |
| 2024-09-30 | $0.0042910 | $0.0041570 | $0.0042940 | $0.0041570 |
| Çift | Değiş tokuş |
|---|---|
| OX/USDT | bingx |
| OX/USDT | gateio |
| OX/USDT | mexc |
| OX/USDT | poloniex |
Tanım
Tanım
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
| Ad Soyad | betbox (OX) |
|---|---|
| Başlangıç | 2018-11-09 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://betbox.app |
| @betbox_OX | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 3,975,794,531 OX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Team:
- Stefan Godly: CEO.
- Roman Fritschi: CFO.
- Marc Weyermann: CTO.
betbox ICO date is yet to be announced. The ICO token supply represents 80% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0004 ETH each. The ICO funding target is unknown and the funding cap is 32,000 ETH.
Token Reserve Split (20%):
- 12% C;
- 8% Bounty;
betbox ICO campaign features bounties, and the token will not be mineable.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 80000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.0004 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/betbox-ox |
| Beyaz kağıt | https://betbox.app/required/lightpaper-v1-betbox-decentralized-betting-app.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez