PNY
Peony Sıra 1461
Web sitesi
Twitter
3,646,469 PNY
Alım / Satım
Get Wallet
Peony
Peony Fiyat $0.03
$0.03
Peony 24h Vol
$7,946
$7,946
Peony Kripto Değeri $123,033
$123,033
24-Saat Hacmi
1 BTC 1 H
1.09 %
24 H
-2.52 %
7 d
5.16 %
Bugün Peony ABD doları cinsinden fiyat şu anda
0.0337
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000365
BTC. Toplamda 3,646,469 PNY şu anda piyasada dolaşıyor. Peony fiyatlar şu anda bir değişiklik yaşıyor -2.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Peony işlem görmüştür Kripto Değişimleri. Almak Peony's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Peony
Sembol
PNY
Algoritma
Scrypt
BTC fiyat
0.00000365 BTC
BTC pazar
13 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
3,646,469 PNY
1h
1.09 %
24h
-2.52 %
7d
5.16 %
Twitter
Web sitesi
Share Peony Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-04-06 | $0.0922 | $0.0936 | $0.0954 | $0.0506 |
| 2019-04-07 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-08 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2019-04-09 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-10 | $0.0962 | $0.0532 | $0.0984 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0509 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0647 | $0.0647 | $0.0508 |
| 2019-04-14 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-15 | $0.0658 | $0.0165200 | $0.0642 | $0.0165200 |
| 2019-04-16 | $0.0165200 | $0.0175700 | $0.0458700 | $0.0171000 |
| 2019-04-17 | $0.0175700 | $0.0224600 | $0.0627 | $0.0176500 |
| 2019-04-18 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-04-19 | $0.0226900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-04-20 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-04-21 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-22 | $0.0227600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-04-23 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-04-24 | $0.0237600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-04-25 | $0.0234000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-26 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-04-27 | $0.0224500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-28 | $0.0224500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-04-29 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-30 | $0.0224700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-05-01 | $0.0229500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-02 | $0.0231200 | $0.0549 | $0.0549 | $0.0236000 |
| 2019-05-03 | $0.0549 | $0.0573 | $0.0574 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0578 | $0.0582 | $0.0578 |
| 2019-05-05 | $0.0578 | $0.0321000 | $0.0573 | $0.0321000 |
| 2019-05-06 | $0.0321000 | $0.0194300 | $0.0318400 | $0.0194300 |
| 2019-05-07 | $0.0194300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-08 | $0.0196700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-09 | $0.0202800 | $0.0171600 | $0.0208600 | $0.0017900 |
| 2019-05-10 | $0.0171600 | $0.0110000 | $0.0176800 | $0.0110000 |
| 2019-05-11 | $0.0110000 | $0.0127300 | $0.0127300 | $0.0124400 |
| 2019-05-12 | $0.0127300 | $0.0120000 | $0.0123500 | $0.0120000 |
| 2019-05-13 | $0.0120000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-14 | $0.0134300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-15 | $0.0137300 | $0.0032740 | $0.0140800 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.008110 | $0.008110 | $0.0031500 |
| 2019-05-17 | $0.008110 | $0.007372 | $0.007593 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.0281000 | $0.0281000 | $0.008193 |
| 2019-05-20 | $0.0281000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-05-21 | $0.0274300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-05-22 | $0.0272600 | $0.009076 | $0.0261600 | $0.0048050 |
| 2019-05-23 | $0.009076 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-24 | $0.009373 | $0.009516 | $0.009516 | $0.009516 |
| 2019-05-25 | $0.009516 | $0.009590 | $0.009590 | $0.009590 |
| 2019-05-26 | $0.009590 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-27 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-05-28 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-29 | $0.0103800 | $0.0233900 | $0.0233900 | $0.0103100 |
| 2019-05-30 | $0.0233900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-31 | $0.0223500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-01 | $0.0230900 | $0.005134 | $0.0231000 | $0.0044490 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.005274 | $0.005274 | $0.0048690 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.007869 | $0.007947 | $0.005064 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008003 | $0.008083 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.009600 | $0.0259400 | $0.007934 |
| 2019-06-09 | $0.009600 | $0.009249 | $0.009249 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.009705 | $0.009705 | $0.009705 |
| 2019-06-11 | $0.009705 | $0.009580 | $0.009580 | $0.009580 |
| 2019-06-12 | $0.009580 | $0.008174 | $0.009891 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008318 | $0.0125200 | $0.008236 |
| 2019-06-14 | $0.008318 | $0.008694 | $0.0106100 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.009069 | $0.009159 | $0.008979 |
| 2019-06-17 | $0.009069 | $0.009336 | $0.009429 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0043420 | $0.0108600 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0111500 | $0.0111500 | $0.0044620 |
| 2019-06-28 | $0.0111500 | $0.0160600 | $0.0160600 | $0.0123600 |
| 2019-06-29 | $0.0160600 | $0.0225800 | $0.0236500 | $0.0154500 |
| 2019-06-30 | $0.0225800 | $0.0150800 | $0.0204600 | $0.005492 |
| 2019-07-01 | $0.0150800 | $0.0200200 | $0.0200200 | $0.0148300 |
| 2019-07-02 | $0.0200200 | $0.0205000 | $0.0205000 | $0.0203900 |
| 2019-07-03 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-04 | $0.0226500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-05 | $0.0210900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-06 | $0.0207800 | $0.006974 | $0.0212600 | $0.006074 |
| 2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
| 2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
| 2019-07-10 | $0.007792 | $0.007380 | $0.007501 | $0.007380 |
| 2019-07-11 | $0.007380 | $0.006919 | $0.006919 | $0.006919 |
| 2019-07-12 | $0.006919 | $0.007196 | $0.007196 | $0.007196 |
| 2019-07-13 | $0.007196 | $0.006932 | $0.006932 | $0.006932 |
| 2019-07-14 | $0.006932 | $0.0121400 | $0.0121400 | $0.006225 |
| 2019-07-15 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-16 | $0.0129100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.008630 | $0.0115400 | $0.008630 |
| 2019-07-18 | $0.008630 | $0.0100000 | $0.0101100 | $0.009468 |
| 2019-07-19 | $0.0100000 | $0.009690 | $0.0099010 | $0.008953 |
| 2019-07-20 | $0.009690 | $0.009683 | $0.009899 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.008893 | $0.009528 | $0.008893 |
| 2019-07-22 | $0.008893 | $0.009500 | $0.0464700 | $0.007848 |
| 2019-07-23 | $0.009500 | $0.007095 | $0.0216800 | $0.007095 |
| 2019-07-24 | $0.007095 | $0.008111 | $0.008111 | $0.007036 |
| 2019-07-25 | $0.008111 | $0.0116600 | $0.0174900 | $0.007511 |
| 2019-07-26 | $0.0116600 | $0.008173 | $0.0116200 | $0.007484 |
| 2019-07-27 | $0.008173 | $0.007298 | $0.007867 | $0.007014 |
| 2019-07-28 | $0.007298 | $0.007625 | $0.007721 | $0.007339 |
| 2019-07-29 | $0.007625 | $0.007415 | $0.007606 | $0.007415 |
| 2019-07-30 | $0.007415 | $0.0173700 | $0.0173700 | $0.007485 |
| 2019-07-31 | $0.0173700 | $0.0273400 | $0.0276400 | $0.0182600 |
| 2019-08-01 | $0.0273400 | $0.0146800 | $0.0282100 | $0.0146800 |
| 2019-08-02 | $0.0146800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-03 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-04 | $0.0152600 | $0.0126300 | $0.0154800 | $0.0126300 |
| 2019-08-05 | $0.0126300 | $0.0141700 | $0.0167700 | $0.0135800 |
| 2019-08-06 | $0.0141700 | $0.009403 | $0.0137600 | $0.009403 |
| 2019-08-07 | $0.009403 | $0.0119700 | $0.0119700 | $0.009819 |
| 2019-08-08 | $0.0119700 | $0.0135400 | $0.0135400 | $0.0119800 |
| 2019-08-09 | $0.0135400 | $0.0262200 | $0.0322700 | $0.0134100 |
| 2019-08-10 | $0.0262200 | $0.0288000 | $0.0288000 | $0.0249600 |
| 2019-08-11 | $0.0288000 | $0.0254100 | $0.0294500 | $0.0254100 |
| 2019-08-12 | $0.0254100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-08-13 | $0.0250500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-14 | $0.0239200 | $0.0208700 | $0.0220700 | $0.0179600 |
| 2019-08-15 | $0.0208700 | $0.0190700 | $0.0214400 | $0.0189700 |
| 2019-08-16 | $0.0190700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-17 | $0.0191700 | $0.0225900 | $0.0225900 | $0.0189100 |
| 2019-08-18 | $0.0225900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-19 | $0.0228200 | $0.0205300 | $0.0241400 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0164800 | $0.0202500 | $0.0164800 |
| 2019-08-21 | $0.0164800 | $0.0140800 | $0.0255300 | $0.0140800 |
| 2019-08-22 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-08-23 | $0.0140400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-24 | $0.0144700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-25 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-08-26 | $0.0141000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-08-27 | $0.0144100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-08-28 | $0.0141400 | $0.0222700 | $0.0223600 | $0.0135100 |
| 2019-08-29 | $0.0222700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-30 | $0.0217400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-08-31 | $0.0219500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-09-01 | $0.0220400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-02 | $0.0223700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-09-03 | $0.0237900 | $0.0214600 | $0.0244400 | $0.0214600 |
| 2019-09-04 | $0.0214600 | $0.0243500 | $0.0243500 | $0.0213800 |
| 2019-09-05 | $0.0243500 | $0.0258600 | $0.0258600 | $0.0242800 |
| 2019-09-06 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0251600 |
| 2019-09-07 | $0.0258800 | $0.0264400 | $0.0264400 | $0.0263300 |
| 2019-09-08 | $0.0264400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-09-09 | $0.0262600 | $0.0156800 | $0.0361000 | $0.0156800 |
| 2019-09-10 | $0.0156800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-09-11 | $0.0153700 | $0.0257200 | $0.0257200 | $0.0154500 |
| 2019-09-12 | $0.0257200 | $0.0332700 | $0.0332700 | $0.0263900 |
| 2019-09-13 | $0.0332700 | $0.0402400 | $0.0453300 | $0.0330900 |
| 2019-09-14 | $0.0402400 | $0.0726 | $0.0726 | $0.0402200 |
| 2019-09-15 | $0.0726 | $0.0502 | $0.0722 | $0.0446600 |
| 2019-09-16 | $0.0502 | $0.0481700 | $0.0500 | $0.0443700 |
| 2019-09-17 | $0.0481700 | $0.0574 | $0.0574 | $0.0478300 |
| 2019-09-18 | $0.0574 | $0.0600 | $0.0600 | $0.0566 |
| 2019-09-19 | $0.0600 | $0.0526 | $0.0708 | $0.0526 |
| 2019-09-20 | $0.0526 | $0.0711 | $0.0711 | $0.0521 |
| 2019-09-21 | $0.0711 | $0.0671 | $0.0699 | $0.0671 |
| 2019-09-22 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-23 | $0.0675 | $0.0608 | $0.0652 | $0.0602 |
| 2019-09-24 | $0.0608 | $0.0369000 | $0.0536 | $0.0367300 |
| 2019-09-25 | $0.0369000 | $0.0345500 | $0.0364900 | $0.0345500 |
| 2019-09-26 | $0.0345500 | $0.0289900 | $0.0512 | $0.0289900 |
| 2019-09-27 | $0.0289900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-09-28 | $0.0294400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-09-29 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-09-30 | $0.0289500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-10-01 | $0.0298500 | $0.0354700 | $0.0354700 | $0.0298900 |
| 2019-10-02 | $0.0354700 | $0.0434700 | $0.0436400 | $0.0357500 |
| 2019-10-03 | $0.0434700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-04 | $0.0427200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-05 | $0.0423100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-10-06 | $0.0423300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-07 | $0.0407600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-10-08 | $0.0425500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-10-09 | $0.0424300 | $0.0302500 | $0.0445100 | $0.0302500 |
| 2019-10-10 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-10-11 | $0.0302600 | $0.0293000 | $0.0293000 | $0.0291400 |
| 2019-10-12 | $0.0293000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-10-13 | $0.0294400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-10-14 | $0.0293700 | $0.0276000 | $0.0296100 | $0.0276000 |
| 2019-10-15 | $0.0276000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-10-16 | $0.0269700 | $0.0286900 | $0.0286900 | $0.0264500 |
| 2019-10-17 | $0.0286900 | $0.0268300 | $0.0289400 | $0.0202100 |
| 2019-10-18 | $0.0268300 | $0.0263100 | $0.0264700 | $0.0200900 |
| 2019-10-19 | $0.0263100 | $0.0201700 | $0.0263100 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0153400 | $0.0208700 | $0.0153400 |
| 2019-10-21 | $0.0153400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-22 | $0.0153000 | $0.0173500 | $0.0173500 | $0.0149400 |
| 2019-10-23 | $0.0173500 | $0.0156300 | $0.0161600 | $0.0156300 |
| 2019-10-24 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-10-25 | $0.0155600 | $0.0157800 | $0.0181200 | $0.0156900 |
| 2019-10-26 | $0.0157800 | $0.0163000 | $0.0172200 | $0.0163000 |
| 2019-10-27 | $0.0163000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-28 | $0.0168100 | $0.0105100 | $0.0162300 | $0.0105100 |
| 2019-10-29 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-30 | $0.0107500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-31 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-01 | $0.0104400 | $0.0114800 | $0.0122200 | $0.0105600 |
| 2019-11-02 | $0.0114800 | $0.0185300 | $0.0185300 | $0.0115500 |
| 2019-11-03 | $0.0185300 | $0.0182600 | $0.0183500 | $0.0146600 |
| 2019-11-04 | $0.0182600 | $0.0191300 | $0.0219500 | $0.0186500 |
| 2019-11-05 | $0.0191300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-11-06 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-07 | $0.0189700 | $0.0185100 | $0.0306600 | $0.0185100 |
| 2019-11-08 | $0.0185100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-09 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-11-10 | $0.0177300 | $0.0190900 | $0.0205300 | $0.0180900 |
| 2019-11-11 | $0.0190900 | $0.0178900 | $0.0184100 | $0.0178900 |
| 2019-11-12 | $0.0178900 | $0.0164800 | $0.0180700 | $0.0164800 |
| 2019-11-13 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-14 | $0.0164100 | $0.0158100 | $0.0161600 | $0.0158100 |
| 2019-11-15 | $0.0158100 | $0.0135500 | $0.0160100 | $0.0132100 |
| 2019-11-16 | $0.0135500 | $0.0140200 | $0.0141100 | $0.0136000 |
| 2019-11-17 | $0.0140200 | $0.0103900 | $0.0140500 | $0.0103900 |
| 2019-11-18 | $0.0103900 | $0.0151500 | $0.0151500 | $0.0099920 |
| 2019-11-19 | $0.0151500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-20 | $0.0150500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-11-21 | $0.0149700 | $0.0138900 | $0.0141200 | $0.0138900 |
| 2019-11-22 | $0.0138900 | $0.0121100 | $0.0136400 | $0.0121100 |
| 2019-11-23 | $0.0121100 | $0.0128400 | $0.0128400 | $0.0121800 |
| 2019-11-24 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0121300 |
| 2019-11-25 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-11-26 | $0.0132800 | $0.0116900 | $0.0133400 | $0.0116200 |
| 2019-11-27 | $0.0116900 | $0.0124300 | $0.0127300 | $0.0122800 |
| 2019-11-28 | $0.0124300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-29 | $0.0122800 | $0.0146800 | $0.0146800 | $0.0128200 |
| 2019-11-30 | $0.0146800 | $0.0121100 | $0.0151400 | $0.0121100 |
| 2019-12-01 | $0.0121100 | $0.0121700 | $0.0122400 | $0.0118700 |
| 2019-12-02 | $0.0121700 | $0.0153700 | $0.0153700 | $0.0120100 |
| 2019-12-03 | $0.0153700 | $0.0128000 | $0.0153600 | $0.0128000 |
| 2019-12-04 | $0.0128000 | $0.0115300 | $0.0126900 | $0.0115300 |
| 2019-12-05 | $0.0115300 | $0.0121500 | $0.0414000 | $0.0118500 |
| 2019-12-06 | $0.0121500 | $0.0124700 | $0.0164800 | $0.0120900 |
| 2019-12-07 | $0.0124700 | $0.0138300 | $0.0142800 | $0.0117200 |
| 2019-12-08 | $0.0138300 | $0.0135000 | $0.0138700 | $0.0134200 |
| 2019-12-09 | $0.0135000 | $0.0147000 | $0.0147000 | $0.0131600 |
| 2019-12-10 | $0.0147000 | $0.0137400 | $0.0144700 | $0.0117200 |
| 2019-12-11 | $0.0137400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-12 | $0.0137000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-12-13 | $0.0136800 | $0.0144500 | $0.0442200 | $0.0128500 |
| 2019-12-14 | $0.0144500 | $0.0132400 | $0.0140900 | $0.0132400 |
| 2019-12-15 | $0.0132400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-12-16 | $0.0133400 | $0.0166200 | $0.0172400 | $0.0126900 |
| 2019-12-17 | $0.0166200 | $0.0119400 | $0.0159900 | $0.0119400 |
| 2019-12-18 | $0.0119400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-19 | $0.0131300 | $0.0128200 | $0.0128900 | $0.0121700 |
| 2019-12-20 | $0.0128200 | $0.0196700 | $0.0196700 | $0.0128900 |
| 2019-12-21 | $0.0196700 | $0.0143200 | $0.0195500 | $0.0143200 |
| 2019-12-22 | $0.0143200 | $0.0160100 | $0.0160100 | $0.0135300 |
| 2019-12-23 | $0.0160100 | $0.0142900 | $0.0156100 | $0.0126800 |
| 2019-12-24 | $0.0142900 | $0.0140100 | $0.0141600 | $0.0140100 |
| 2019-12-25 | $0.0140100 | $0.0154900 | $0.0154900 | $0.0139000 |
| 2019-12-26 | $0.0154900 | $0.0160700 | $0.0230600 | $0.0155000 |
| 2019-12-27 | $0.0160700 | $0.0133500 | $0.0161800 | $0.0133500 |
| 2019-12-28 | $0.0133500 | $0.0139000 | $0.0152900 | $0.0134600 |
| 2019-12-29 | $0.0139000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-30 | $0.0140600 | $0.0171500 | $0.0171500 | $0.0137500 |
| 2019-12-31 | $0.0171500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-01-01 | $0.0170300 | $0.0185500 | $0.0203500 | $0.0168200 |
| 2020-01-02 | $0.0185500 | $0.0250100 | $0.0347600 | $0.0179700 |
| 2020-01-03 | $0.0250100 | $0.0330300 | $0.0330300 | $0.0263500 |
| 2020-01-04 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-05 | $0.0331100 | $0.0294400 | $0.0331200 | $0.0294400 |
| 2020-01-06 | $0.0294400 | $0.0318300 | $0.0331500 | $0.0310500 |
| 2020-01-07 | $0.0318300 | $0.0291300 | $0.0334600 | $0.0291300 |
| 2020-01-08 | $0.0291300 | $0.0326600 | $0.0326600 | $0.0280000 |
| 2020-01-09 | $0.0402300 | $0.0315800 | $0.0390900 | $0.0315800 |
| 2020-01-10 | $0.0315800 | $0.0409500 | $0.0409500 | $0.0330900 |
| 2020-01-11 | $0.0409500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-01-12 | $0.0401200 | $0.0425400 | $0.0425400 | $0.0392700 |
| 2020-01-13 | $0.0423800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-01-14 | $0.0419900 | $0.0406600 | $0.0510 | $0.0405800 |
| 2020-01-15 | $0.0373100 | $0.0353400 | $0.0422200 | $0.0353400 |
| 2020-01-16 | $0.0352500 | $0.0364500 | $0.0374100 | $0.0348800 |
| 2020-01-17 | $0.0344400 | $0.0302400 | $0.0369100 | $0.0285500 |
| 2020-01-18 | $0.0302400 | $0.0310000 | $0.0335900 | $0.0285100 |
| 2020-01-19 | $0.0310000 | $0.0293300 | $0.0302900 | $0.0264600 |
| 2020-01-20 | $0.0294100 | $0.0345400 | $0.0370400 | $0.0291800 |
| 2020-01-21 | $0.0345400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-01-22 | $0.0349000 | $0.0339800 | $0.0346700 | $0.0339800 |
| 2020-01-23 | $0.0339800 | $0.0335800 | $0.0335800 | $0.0329100 |
| 2020-01-24 | $0.0335800 | $0.0339800 | $0.0339800 | $0.0255500 |
| 2020-01-25 | $0.0339800 | $0.0330500 | $0.0347200 | $0.0330500 |
| 2020-01-26 | $0.0330500 | $0.0307100 | $0.0340700 | $0.0297600 |
| 2020-01-27 | $0.0307100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-01-28 | $0.0317700 | $0.0385100 | $0.0385100 | $0.0335300 |
| 2020-01-29 | $0.0385100 | $0.0390900 | $0.0598 | $0.0380700 |
| 2020-01-30 | $0.0390900 | $0.0393400 | $0.0417100 | $0.0334400 |
| 2020-01-31 | $0.0393400 | $0.0390500 | $0.0390500 | $0.0383000 |
| 2020-02-01 | $0.0390500 | $0.0410100 | $0.0410100 | $0.0392300 |
| 2020-02-02 | $0.0410100 | $0.0358400 | $0.0407900 | $0.0358400 |
| 2020-02-03 | $0.0358400 | $0.0463500 | $0.0463500 | $0.0356700 |
| 2020-02-04 | $0.0463500 | $0.0356800 | $0.0462300 | $0.0356800 |
| 2020-02-05 | $0.0356800 | $0.0438300 | $0.0438300 | $0.0362400 |
| 2020-02-06 | $0.0438300 | $0.0408800 | $0.0447800 | $0.0408800 |
| 2020-02-07 | $0.0408800 | $0.0412000 | $0.0412000 | $0.0356000 |
| 2020-02-08 | $0.0412000 | $0.0363300 | $0.0415700 | $0.0363300 |
| 2020-02-09 | $0.0363300 | $0.0370800 | $0.0372800 | $0.0370800 |
| 2020-02-10 | $0.0370800 | $0.0319400 | $0.0359800 | $0.0319400 |
| 2020-02-11 | $0.0319400 | $0.0312200 | $0.0372800 | $0.0312200 |
| 2020-02-12 | $0.0312200 | $0.0321800 | $0.0420100 | $0.0314600 |
| 2020-02-13 | $0.0321800 | $0.0298800 | $0.0386800 | $0.0295700 |
| 2020-02-14 | $0.0298800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-02-15 | $0.0302500 | $0.0224900 | $0.0289200 | $0.0224900 |
| 2020-02-16 | $0.0224900 | $0.0229300 | $0.0280900 | $0.0220300 |
| 2020-02-17 | $0.0229300 | $0.0157200 | $0.0224100 | $0.0144600 |
| 2020-02-18 | $0.0157200 | $0.0197500 | $0.0197500 | $0.0165000 |
| 2020-02-19 | $0.0197500 | $0.0170900 | $0.0186300 | $0.0170900 |
| 2020-02-20 | $0.0170900 | $0.0169100 | $0.0221000 | $0.0169100 |
| 2020-02-21 | $0.0169100 | $0.0189100 | $0.0189100 | $0.0170700 |
| 2020-02-22 | $0.0189100 | $0.0231100 | $0.0273700 | $0.0188600 |
| 2020-02-23 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0219500 |
| 2020-02-24 | $0.0240500 | $0.0206800 | $0.0232900 | $0.0206800 |
| 2020-02-25 | $0.0206800 | $0.0229200 | $0.0229200 | $0.0191000 |
| 2020-02-26 | $0.0229200 | $0.0211000 | $0.0223400 | $0.0211000 |
| 2020-02-27 | $0.0211000 | $0.0224900 | $0.0224900 | $0.0199400 |
| 2020-02-28 | $0.0224900 | $0.0189200 | $0.0222300 | $0.0189200 |
| 2020-02-29 | $0.0189200 | $0.0203400 | $0.0203400 | $0.0179500 |
| 2020-03-01 | $0.0203400 | $0.0200900 | $0.0203500 | $0.0180400 |
| 2020-03-02 | $0.0200900 | $0.0241700 | $0.0277400 | $0.0209600 |
| 2020-03-03 | $0.0241700 | $0.0250700 | $0.0250700 | $0.0236700 |
| 2020-03-04 | $0.0250700 | $0.0252700 | $0.0253600 | $0.0250900 |
| 2020-03-05 | $0.0252700 | $0.0245000 | $0.0261400 | $0.0193300 |
| 2020-03-06 | $0.0245000 | $0.0256500 | $0.0256500 | $0.0247300 |
| 2020-03-07 | $0.0256500 | $0.0347200 | $0.0364200 | $0.0249300 |
| 2020-03-08 | $0.0347200 | $0.0266700 | $0.0319900 | $0.0262700 |
| 2020-03-09 | $0.0266700 | $0.0320200 | $0.0320200 | $0.0263000 |
| 2020-03-10 | $0.0320200 | $0.0206100 | $0.0318200 | $0.0206100 |
| 2020-03-11 | $0.0206100 | $0.0224900 | $0.0224900 | $0.0207400 |
| 2020-03-12 | $0.0224900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-03-13 | $0.0139100 | $0.0166200 | $0.0166200 | $0.0159400 |
| 2020-03-14 | $0.0166200 | $0.0152900 | $0.0153400 | $0.0137300 |
| 2020-03-15 | $0.0152900 | $0.0199800 | $0.0199800 | $0.0158000 |
| 2020-03-16 | $0.0199800 | $0.0182100 | $0.0188200 | $0.0182100 |
| 2020-03-17 | $0.0182100 | $0.0189500 | $0.0192700 | $0.0184100 |
| 2020-03-18 | $0.0189500 | $0.0170000 | $0.0199700 | $0.0170000 |
| 2020-03-19 | $0.0170000 | $0.0184900 | $0.0194200 | $0.0184900 |
| 2020-03-20 | $0.0184900 | $0.0186800 | $0.0211600 | $0.0184300 |
| 2020-03-21 | $0.0186800 | $0.0167900 | $0.0186500 | $0.0167900 |
| 2020-03-22 | $0.0167900 | $0.0148600 | $0.0168400 | $0.0148600 |
| 2020-03-23 | $0.0148600 | $0.0165800 | $0.0174900 | $0.0165800 |
| 2020-03-24 | $0.0165800 | $0.0170500 | $0.0172600 | $0.0170500 |
| 2020-03-25 | $0.0170500 | $0.0249000 | $0.0249000 | $0.0157300 |
| 2020-03-26 | $0.0249000 | $0.0184500 | $0.0251400 | $0.0177100 |
| 2020-03-27 | $0.0184500 | $0.0208700 | $0.0208700 | $0.0162800 |
| 2020-03-28 | $0.0208700 | $0.0167600 | $0.0204500 | $0.0143800 |
| 2020-03-29 | $0.0167600 | $0.0171200 | $0.0172300 | $0.0157100 |
| 2020-03-30 | $0.0171200 | $0.0166500 | $0.0186300 | $0.0166500 |
| 2020-03-31 | $0.0166500 | $0.0185000 | $0.0185000 | $0.0167000 |
| 2020-04-01 | $0.0185000 | $0.0217200 | $0.0217200 | $0.0174600 |
| 2020-04-02 | $0.0217200 | $0.0194600 | $0.0247700 | $0.0194600 |
| 2020-04-03 | $0.0194600 | $0.0180100 | $0.0192900 | $0.0180100 |
| 2020-04-04 | $0.0180100 | $0.0199400 | $0.0199400 | $0.0183600 |
| 2020-04-05 | $0.0199400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-04-06 | $0.0196700 | $0.0171900 | $0.0213100 | $0.0171900 |
| 2020-04-07 | $0.0171900 | $0.0165600 | $0.0170000 | $0.0165600 |
| 2020-04-08 | $0.0165600 | $0.0203300 | $0.0203300 | $0.0169400 |
| 2020-04-09 | $0.0203300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-04-10 | $0.0201300 | $0.0176700 | $0.0189800 | $0.0176700 |
| 2020-04-11 | $0.0176700 | $0.0192200 | $0.0192200 | $0.0173600 |
| 2020-04-12 | $0.0192200 | $0.0200500 | $0.0202600 | $0.0192900 |
| 2020-04-13 | $0.0200500 | $0.0174200 | $0.0198900 | $0.0174200 |
| 2020-04-14 | $0.0174200 | $0.0195400 | $0.0195400 | $0.0174700 |
| 2020-04-15 | $0.0195400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-04-16 | $0.0188300 | $0.0197100 | $0.0202100 | $0.0196400 |
| 2020-04-17 | $0.0197100 | $0.0211100 | $0.0422200 | $0.0194900 |
| 2020-04-18 | $0.0211100 | $0.0210700 | $0.0217900 | $0.0210700 |
| 2020-04-19 | $0.0210700 | $0.0211800 | $0.0211800 | $0.0197600 |
| 2020-04-20 | $0.0211800 | $0.0199800 | $0.0203200 | $0.0194300 |
| 2020-04-21 | $0.0199800 | $0.0190600 | $0.0200200 | $0.0190600 |
| 2020-04-22 | $0.0190600 | $0.0199100 | $0.0199800 | $0.0198400 |
| 2020-04-23 | $0.0199100 | $0.0208200 | $0.0209000 | $0.0208200 |
| 2020-04-24 | $0.0208200 | $0.0217800 | $0.0217800 | $0.0208800 |
| 2020-04-25 | $0.0217800 | $0.0218900 | $0.0223400 | $0.0218900 |
| 2020-04-26 | $0.0218900 | $0.0217900 | $0.0223300 | $0.0216400 |
| 2020-04-27 | $0.0217900 | $0.0218800 | $0.0225800 | $0.0218800 |
| 2020-04-28 | $0.0218800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-04-29 | $0.0218100 | $0.0241600 | $0.0246900 | $0.0235400 |
| 2020-04-30 | $0.0241600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-01 | $0.0237500 | $0.0219800 | $0.0251600 | $0.0219800 |
| 2020-05-02 | $0.0219800 | $0.0233500 | $0.0244300 | $0.0223600 |
| 2020-05-03 | $0.0233500 | $0.0236000 | $0.0253900 | $0.0231600 |
| 2020-05-04 | $0.0236000 | $0.0257600 | $0.0263800 | $0.0218500 |
| 2020-05-05 | $0.0257600 | $0.0271800 | $0.0288000 | $0.0261900 |
| 2020-05-06 | $0.0271800 | $0.0270900 | $0.0276400 | $0.0270900 |
| 2020-05-07 | $0.0270900 | $0.0295000 | $0.0296000 | $0.0295000 |
| 2020-05-08 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0289300 |
| 2020-05-09 | $0.0292300 | $0.0271900 | $0.0284300 | $0.0257600 |
| 2020-05-10 | $0.0271900 | $0.0262100 | $0.0262100 | $0.0235800 |
| 2020-05-11 | $0.0262100 | $0.0222800 | $0.0257100 | $0.0222800 |
| 2020-05-12 | $0.0222800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-05-13 | $0.0229400 | $0.0279500 | $0.0279500 | $0.0242300 |
| 2020-05-14 | $0.0279500 | $0.0251700 | $0.0293800 | $0.0251700 |
| 2020-05-15 | $0.0251700 | $0.0279400 | $0.0279400 | $0.0239300 |
| 2020-05-16 | $0.0279400 | $0.0287200 | $0.0287200 | $0.0272200 |
| 2020-05-17 | $0.0287200 | $0.0338500 | $0.0338500 | $0.0287200 |
| 2020-05-18 | $0.0338500 | $0.0285800 | $0.0340300 | $0.0285800 |
| 2020-05-19 | $0.0285800 | $0.0293400 | $0.0293400 | $0.0287500 |
| 2020-05-20 | $0.0293400 | $0.0267200 | $0.0328100 | $0.0263400 |
| 2020-05-21 | $0.0267200 | $0.0246400 | $0.0254600 | $0.0246400 |
| 2020-05-22 | $0.0246400 | $0.0283400 | $0.0286100 | $0.0249400 |
| 2020-05-23 | $0.0283400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-05-24 | $0.0283900 | $0.0254600 | $0.0269400 | $0.0254600 |
| 2020-05-25 | $0.0254600 | $0.0256400 | $0.0259900 | $0.0256400 |
| 2020-05-26 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0254700 |
| 2020-05-27 | $0.0256500 | $0.0265100 | $0.0266900 | $0.0252200 |
| 2020-05-28 | $0.0265100 | $0.0272100 | $0.0275900 | $0.0272100 |
| 2020-05-29 | $0.0272100 | $0.0258200 | $0.0268600 | $0.0258200 |
| 2020-05-30 | $0.0258200 | $0.0283200 | $0.0297800 | $0.0265800 |
| 2020-05-31 | $0.0283200 | $0.0284500 | $0.0284500 | $0.0276000 |
| 2020-06-01 | $0.0284500 | $0.0315500 | $0.0315500 | $0.0267500 |
| 2020-06-02 | $0.0315500 | $0.0314300 | $0.0321900 | $0.0291400 |
| 2020-06-03 | $0.0314300 | $0.0305400 | $0.0332500 | $0.0300600 |
| 2020-06-04 | $0.0305400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-06-05 | $0.0309500 | $0.0298300 | $0.0304100 | $0.0298300 |
| 2020-06-06 | $0.0298300 | $0.0304700 | $0.0304700 | $0.0299800 |
| 2020-06-07 | $0.0304700 | $0.0312000 | $0.0316900 | $0.0307100 |
| 2020-06-08 | $0.0312000 | $0.0325800 | $0.0325800 | $0.0293500 |
| 2020-06-09 | $0.0325800 | $0.0336400 | $0.0336400 | $0.0325700 |
| 2020-06-10 | $0.0336400 | $0.0394700 | $0.0394700 | $0.0340300 |
| 2020-06-11 | $0.0394700 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2020-06-12 | $0.0369800 | $0.0354900 | $0.0377600 | $0.0306600 |
| 2020-06-13 | $0.0354900 | $0.0386600 | $0.0386600 | $0.0339200 |
| 2020-06-14 | $0.0386600 | $0.0319200 | $0.0380800 | $0.0319200 |
| 2020-06-15 | $0.0319200 | $0.0322500 | $0.0372500 | $0.0322500 |
| 2020-06-16 | $0.0322500 | $0.0349600 | $0.0388700 | $0.0325800 |
| 2020-06-17 | $0.0349600 | $0.0315900 | $0.0347200 | $0.0315900 |
| 2020-06-18 | $0.0315900 | $0.0307700 | $0.0313300 | $0.0307700 |
| 2020-06-19 | $0.0307700 | $0.0288400 | $0.0306000 | $0.0288400 |
| 2020-06-20 | $0.0288400 | $0.0292900 | $0.0323800 | $0.0290100 |
| 2020-06-21 | $0.0292900 | $0.0297400 | $0.0297400 | $0.0290900 |
| 2020-06-22 | $0.0297400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-06-23 | $0.0310100 | $0.0294500 | $0.0308000 | $0.0294500 |
| 2020-06-24 | $0.0294500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-06-25 | $0.0284400 | $0.0322500 | $0.0322500 | $0.0282800 |
| 2020-06-26 | $0.0322500 | $0.0307700 | $0.0319600 | $0.0307700 |
| 2020-06-27 | $0.0307700 | $0.0313400 | $0.0313400 | $0.0296300 |
| 2020-06-28 | $0.0313400 | $0.0301000 | $0.0319200 | $0.0301000 |
| 2020-06-29 | $0.0301000 | $0.0321500 | $0.0321500 | $0.0303200 |
| 2020-06-30 | $0.0321500 | $0.0324300 | $0.0385600 | $0.0287800 |
| 2020-07-01 | $0.0324300 | $0.0326100 | $0.0328000 | $0.0291000 |
| 2020-07-02 | $0.0326100 | $0.0331900 | $0.0331900 | $0.0288200 |
| 2020-07-03 | $0.0331900 | $0.0329100 | $0.0336400 | $0.0328200 |
| 2020-07-04 | $0.0329100 | $0.0341000 | $0.0356500 | $0.0331900 |
| 2020-07-05 | $0.0341000 | $0.0317900 | $0.0345100 | $0.0317900 |
| 2020-07-06 | $0.0317900 | $0.0334600 | $0.0356100 | $0.0327100 |
| 2020-07-07 | $0.0334600 | $0.0359200 | $0.0359200 | $0.0330500 |
| 2020-07-08 | $0.0359200 | $0.0336000 | $0.0366200 | $0.0336000 |
| 2020-07-09 | $0.0336000 | $0.0364000 | $0.0364000 | $0.0328900 |
| 2020-07-10 | $0.0364000 | $0.0391000 | $0.0391000 | $0.0366000 |
| 2020-07-11 | $0.0391000 | $0.0396300 | $0.0397200 | $0.0386100 |
| 2020-07-12 | $0.0396300 | $0.0361800 | $0.0399000 | $0.0361800 |
| 2020-07-13 | $0.0361800 | $0.0346400 | $0.0359400 | $0.0338100 |
| 2020-07-14 | $0.0346400 | $0.0337800 | $0.0347100 | $0.0337800 |
| 2020-07-15 | $0.0337800 | $0.0331000 | $0.0335600 | $0.0331000 |
| 2020-07-16 | $0.0331000 | $0.0342500 | $0.0342500 | $0.0328800 |
| 2020-07-17 | $0.0342500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-07-18 | $0.0343400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-07-19 | $0.0344100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-07-20 | $0.0345600 | $0.0344600 | $0.0345500 | $0.0343700 |
| 2020-07-21 | $0.0344600 | $0.0325900 | $0.0355000 | $0.0325900 |
| 2020-07-22 | $0.0325900 | $0.0335700 | $0.0335700 | $0.0330900 |
| 2020-07-23 | $0.0335700 | $0.0372100 | $0.0372100 | $0.0338500 |
| 2020-07-24 | $0.0372100 | $0.0371500 | $0.0371500 | $0.0364800 |
| 2020-07-25 | $0.0371500 | $0.0388300 | $0.0388300 | $0.0363100 |
| 2020-07-26 | $0.0388300 | $0.0413600 | $0.0432500 | $0.0346000 |
| 2020-07-27 | $0.0413600 | $0.0453900 | $0.0459400 | $0.0449400 |
| 2020-07-28 | $0.0453900 | $0.0913 | $0.0972 | $0.0410000 |
| 2020-07-29 | $0.0913 | $0.0444500 | $0.0928 | $0.0418900 |
| 2020-07-30 | $0.0444500 | $0.0477900 | $0.0477900 | $0.0417900 |
| 2020-07-31 | $0.0477900 | $0.0443900 | $0.0488200 | $0.0439400 |
| 2020-08-01 | $0.0443900 | $0.0486700 | $0.0498500 | $0.0461900 |
| 2020-08-02 | $0.0486700 | $0.0456900 | $0.0497900 | $0.0455800 |
| 2020-08-03 | $0.0456900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-08-04 | $0.0464000 | $0.0436600 | $0.0470200 | $0.0427600 |
| 2020-08-05 | $0.0436600 | $0.0448900 | $0.0471300 | $0.0448900 |
| 2020-08-06 | $0.0448900 | $0.0597 | $0.0597 | $0.0449700 |
| 2020-08-07 | $0.0597 | $0.0482700 | $0.0588 | $0.0463000 |
| 2020-08-08 | $0.0482700 | $0.0468500 | $0.0489700 | $0.0450800 |
| 2020-08-09 | $0.0468500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-08-10 | $0.0465100 | $0.0481800 | $0.0484200 | $0.0473500 |
| 2020-08-11 | $0.0481800 | $0.0519 | $0.0519 | $0.0461300 |
| 2020-08-12 | $0.0519 | $0.0413100 | $0.0528 | $0.0413100 |
| 2020-08-13 | $0.0413100 | $0.0383200 | $0.0420900 | $0.0382000 |
| 2020-08-14 | $0.0383200 | $0.0412100 | $0.0435700 | $0.0382700 |
| 2020-08-15 | $0.0412100 | $0.0415100 | $0.0416300 | $0.0415100 |
| 2020-08-16 | $0.0415100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-17 | $0.0417100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-08-18 | $0.0430500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-08-19 | $0.0418500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-08-20 | $0.0411600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-08-21 | $0.0415200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-08-22 | $0.0403500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-25 | $0.0411500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-28 | $0.0396600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-08-29 | $0.0403700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-03 | $0.0398900 | $0.0233000 | $0.0356100 | $0.0233000 |
| 2020-09-04 | $0.0233000 | $0.0235500 | $0.0239700 | $0.0235500 |
| 2020-09-05 | $0.0235500 | $0.0231800 | $0.0231800 | $0.0228800 |
| 2020-09-06 | $0.0231800 | $0.0224700 | $0.0233900 | $0.0224700 |
| 2020-09-07 | $0.0224700 | $0.0224200 | $0.0227300 | $0.0224200 |
| 2020-09-08 | $0.0224200 | $0.0181300 | $0.0218800 | $0.0170200 |
| 2020-09-09 | $0.0181300 | $0.0184100 | $0.0184100 | $0.0183100 |
| 2020-09-10 | $0.0184100 | $0.0182100 | $0.0186200 | $0.0181000 |
| 2020-09-11 | $0.0182100 | $0.0179900 | $0.0183000 | $0.0179900 |
| 2020-09-12 | $0.0179900 | $0.0179700 | $0.0180800 | $0.0179700 |
| 2020-09-13 | $0.0179700 | $0.0175700 | $0.0177700 | $0.0175700 |
| 2020-09-14 | $0.0175700 | $0.0154800 | $0.0181500 | $0.0154800 |
| 2020-09-15 | $0.0154800 | $0.0149900 | $0.0159600 | $0.0149900 |
| 2020-09-16 | $0.0149900 | $0.0146800 | $0.0203800 | $0.0146800 |
| 2020-09-17 | $0.0146800 | $0.0144500 | $0.0156500 | $0.0144500 |
| 2020-09-18 | $0.0144500 | $0.0130200 | $0.0144400 | $0.0130200 |
| 2020-09-19 | $0.0130200 | $0.0129700 | $0.0131900 | $0.0129700 |
| 2020-09-20 | $0.0129700 | $0.0127800 | $0.0163800 | $0.0127800 |
| 2020-09-21 | $0.0127800 | $0.0156300 | $0.0188600 | $0.0121900 |
| 2020-09-22 | $0.0156300 | $0.0182300 | $0.0182300 | $0.0158000 |
| 2020-09-23 | $0.0182300 | $0.0166900 | $0.0229300 | $0.0166900 |
| 2020-09-24 | $0.0166900 | $0.0192300 | $0.0207300 | $0.0175100 |
| 2020-09-25 | $0.0192300 | $0.0163600 | $0.0191400 | $0.0163600 |
| 2020-09-26 | $0.0163600 | $0.0137400 | $0.0210400 | $0.0137400 |
| 2020-09-27 | $0.0137400 | $0.0153100 | $0.0172500 | $0.0138000 |
| 2020-09-28 | $0.0153100 | $0.0143400 | $0.0171200 | $0.0143400 |
| 2020-09-29 | $0.0143400 | $0.0171300 | $0.0171300 | $0.0145300 |
| 2020-09-30 | $0.0171300 | $0.0158500 | $0.0180000 | $0.0153100 |
| 2020-10-01 | $0.0158500 | $0.0168900 | $0.0168900 | $0.0156200 |
| 2020-10-02 | $0.0168900 | $0.0153400 | $0.0168200 | $0.0153400 |
| 2020-10-03 | $0.0153400 | $0.0157200 | $0.0157200 | $0.0153000 |
| 2020-10-04 | $0.0157200 | $0.0155900 | $0.0160100 | $0.0154800 |
| 2020-10-05 | $0.0155900 | $0.0157600 | $0.0157600 | $0.0156500 |
| 2020-10-06 | $0.0157600 | $0.0145300 | $0.0154800 | $0.0145300 |
| 2020-10-07 | $0.0145300 | $0.0148400 | $0.0159000 | $0.0146200 |
| 2020-10-08 | $0.0148400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-09 | $0.0151900 | $0.0165900 | $0.0165900 | $0.0153700 |
| 2020-10-10 | $0.0165900 | $0.0158200 | $0.0169500 | $0.0158200 |
| 2020-10-11 | $0.0158200 | $0.0205900 | $0.0249100 | $0.0159300 |
| 2020-10-12 | $0.0205900 | $0.0253900 | $0.0253900 | $0.0203100 |
| 2020-10-13 | $0.0253900 | $0.0197700 | $0.0262800 | $0.0196500 |
| 2020-10-14 | $0.0197700 | $0.0181700 | $0.0198900 | $0.0181700 |
| 2020-10-15 | $0.0181700 | $0.0185300 | $0.0223300 | $0.0181800 |
| 2020-10-16 | $0.0185300 | $0.0205000 | $0.0216300 | $0.0182400 |
| 2020-10-17 | $0.0205000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-10-18 | $0.0205800 | $0.0207200 | $0.0208400 | $0.0195700 |
| 2020-10-19 | $0.0207200 | $0.0209300 | $0.0221000 | $0.0203400 |
| 2020-10-20 | $0.0209300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-10-21 | $0.0212200 | $0.0225500 | $0.0228100 | $0.0225500 |
| 2020-10-22 | $0.0225500 | $0.0246800 | $0.0246800 | $0.0228600 |
| 2020-10-23 | $0.0246800 | $0.0218600 | $0.0245800 | $0.0218600 |
| 2020-10-24 | $0.0218600 | $0.0220500 | $0.0236300 | $0.0220500 |
| 2020-10-25 | $0.0220500 | $0.0213900 | $0.0221700 | $0.0213900 |
| 2020-10-26 | $0.0213900 | $0.0214300 | $0.0235200 | $0.0214300 |
| 2020-10-27 | $0.0214300 | $0.0226500 | $0.0257900 | $0.0223800 |
| 2020-10-28 | $0.0226500 | $0.0223200 | $0.0223200 | $0.0220500 |
| 2020-10-29 | $0.0223200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-10-30 | $0.0226200 | $0.0252300 | $0.0252300 | $0.0227900 |
| 2020-10-31 | $0.0252300 | $0.0248500 | $0.0256700 | $0.0233300 |
| 2020-11-01 | $0.0248500 | $0.0203700 | $0.0247700 | $0.0203700 |
| 2020-11-02 | $0.0203700 | $0.0202200 | $0.0202200 | $0.0200900 |
| 2020-11-03 | $0.0202200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-11-04 | $0.0209000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-11-05 | $0.0211000 | $0.0232400 | $0.0265200 | $0.0232400 |
| 2020-11-06 | $0.0232400 | $0.0233900 | $0.0233900 | $0.0232300 |
| 2020-11-07 | $0.0233900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-08 | $0.0222600 | $0.0263300 | $0.0263300 | $0.0232300 |
| 2020-11-09 | $0.0263300 | $0.0271400 | $0.0271400 | $0.0234600 |
| 2020-11-10 | $0.0271400 | $0.0263400 | $0.0281800 | $0.0263400 |
| 2020-11-11 | $0.0263400 | $0.0273300 | $0.0298400 | $0.0270200 |
| 2020-11-12 | $0.0273300 | $0.0287000 | $0.0309800 | $0.0283700 |
| 2020-11-13 | $0.0287000 | $0.0331600 | $0.0331600 | $0.0287500 |
| 2020-11-14 | $0.0331600 | $0.0352100 | $0.0353700 | $0.0315100 |
| 2020-11-15 | $0.0352100 | $0.0312900 | $0.0349600 | $0.0312900 |
| 2020-11-16 | $0.0312900 | $0.0327700 | $0.0327700 | $0.0307700 |
| 2020-11-17 | $0.0327700 | $0.0346600 | $0.0371300 | $0.0275800 |
| 2020-11-18 | $0.0346600 | $0.0364600 | $0.0364600 | $0.0281000 |
| 2020-11-19 | $0.0364600 | $0.0306600 | $0.0365400 | $0.0306600 |
| 2020-11-20 | $0.0306600 | $0.0354800 | $0.0354800 | $0.0321200 |
| 2020-11-21 | $0.0354800 | $0.0374100 | $0.0374100 | $0.0321700 |
| 2020-11-22 | $0.0374100 | $0.0331800 | $0.0368600 | $0.0331800 |
| 2020-11-23 | $0.0331800 | $0.0316200 | $0.0330900 | $0.0316200 |
| 2020-11-24 | $0.0316200 | $0.0344800 | $0.0344800 | $0.0306500 |
| 2020-11-25 | $0.0344800 | $0.0288400 | $0.0337100 | $0.0288400 |
| 2020-11-26 | $0.0288400 | $0.0254200 | $0.0264500 | $0.0254200 |
| 2020-11-27 | $0.0254200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-11-28 | $0.0253900 | $0.0212900 | $0.0330000 | $0.005322 |
| 2020-11-29 | $0.0212900 | $0.0273000 | $0.0273000 | $0.0218400 |
| 2020-11-30 | $0.0273000 | $0.0354400 | $0.0364200 | $0.0242100 |
| 2020-12-01 | $0.0354400 | $0.0319500 | $0.0338300 | $0.0238700 |
| 2020-12-02 | $0.0319500 | $0.0280700 | $0.0336500 | $0.0280700 |
| 2020-12-03 | $0.0280700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-12-04 | $0.0283900 | $0.0244500 | $0.0280000 | $0.0244500 |
| 2020-12-05 | $0.0244500 | $0.0318000 | $0.0321800 | $0.0251000 |
| 2020-12-06 | $0.0318000 | $0.0255800 | $0.0323600 | $0.0255800 |
| 2020-12-07 | $0.0255800 | $0.0220600 | $0.0253200 | $0.0220600 |
| 2020-12-08 | $0.0220600 | $0.0234500 | $0.0238200 | $0.0210700 |
| 2020-12-09 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-12-10 | $0.0237400 | $0.0273800 | $0.0273800 | $0.0233600 |
| 2020-12-11 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0230800 |
| 2020-12-12 | $0.0272300 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-12-13 | $0.0284100 | $0.0245400 | $0.0289500 | $0.0245400 |
| 2020-12-14 | $0.0245400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-12-15 | $0.0246700 | $0.0225500 | $0.0248900 | $0.0225500 |
| 2020-12-16 | $0.0225500 | $0.0277600 | $0.0277600 | $0.0224200 |
| 2020-12-17 | $0.0277600 | $0.0246500 | $0.0296700 | $0.0246500 |
| 2020-12-18 | $0.0246500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-19 | $0.0249900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0281600 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0238600 | $0.0245500 | $0.0238600 |
| 2020-12-22 | $0.0238600 | $0.0252500 | $0.0254900 | $0.0250100 |
| 2020-12-23 | $0.0252500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-12-24 | $0.0246300 | $0.0253800 | $0.0322600 | $0.0251500 |
| 2020-12-25 | $0.0253800 | $0.0222400 | $0.0264400 | $0.0222400 |
| 2020-12-26 | $0.0222400 | $0.0222100 | $0.0248600 | $0.0222100 |
| 2020-12-27 | $0.0222100 | $0.0212600 | $0.0220500 | $0.0212600 |
| 2020-12-28 | $0.0212600 | $0.0205500 | $0.0219000 | $0.0205500 |
| 2020-12-29 | $0.0205500 | $0.0205200 | $0.0221600 | $0.0205200 |
| 2020-12-30 | $0.0205200 | $0.0176200 | $0.0216700 | $0.0176200 |
| 2020-12-31 | $0.0176200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-01-01 | $0.0176700 | $0.0179300 | $0.0179300 | $0.0155800 |
| 2021-01-02 | $0.0179300 | $0.0132000 | $0.0196400 | $0.0132000 |
| 2021-01-03 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-04 | $0.0135600 | $0.0128100 | $0.0131300 | $0.0128100 |
| 2021-01-05 | $0.0128100 | $0.0119100 | $0.0136200 | $0.0119100 |
| 2021-01-06 | $0.0119100 | $0.0147400 | $0.0147400 | $0.0129000 |
| 2021-01-07 | $0.0147400 | $0.006711 | $0.0157900 | $0.006711 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006908 |
| 2021-01-09 | $0.006908 | $0.009657 | $0.0124700 | $0.006840 |
| 2021-01-10 | $0.009657 | $0.0114600 | $0.0114600 | $0.007640 |
| 2021-01-11 | $0.0114600 | $0.0099390 | $0.0106500 | $0.009584 |
| 2021-01-12 | $0.0099390 | $0.007493 | $0.009877 | $0.007493 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.0130800 | $0.008224 |
| 2021-01-14 | $0.008224 | $0.008614 | $0.008614 | $0.008614 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008094 | $0.008094 |
| 2021-01-16 | $0.008094 | $0.008286 | $0.008286 | $0.007926 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008243 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.008057 | $0.0128200 | $0.008057 |
| 2021-01-19 | $0.008057 | $0.007546 | $0.007905 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.006035 | $0.007455 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005860 | $0.005860 | $0.005243 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.0158200 | $0.0158200 | $0.006134 |
| 2021-01-25 | $0.0158200 | $0.006455 | $0.0158100 | $0.006132 |
| 2021-01-26 | $0.006455 | $0.006503 | $0.006503 | $0.006503 |
| 2021-01-27 | $0.006503 | $0.007302 | $0.009431 | $0.006085 |
| 2021-01-28 | $0.007302 | $0.006689 | $0.008027 | $0.006689 |
| 2021-01-29 | $0.006689 | $0.008220 | $0.008220 | $0.006850 |
| 2021-01-30 | $0.008220 | $0.006864 | $0.008236 | $0.006864 |
| 2021-01-31 | $0.006864 | $0.006629 | $0.006629 | $0.006629 |
| 2021-02-01 | $0.006629 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-02 | $0.006707 | $0.0106600 | $0.0106600 | $0.007105 |
| 2021-02-03 | $0.0106600 | $0.007912 | $0.0113000 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.0133100 | $0.0140500 | $0.007767 |
| 2021-02-05 | $0.0133100 | $0.0141700 | $0.0141700 | $0.008428 |
| 2021-02-06 | $0.0141700 | $0.0125700 | $0.0157100 | $0.0102100 |
| 2021-02-07 | $0.0125700 | $0.0291500 | $0.0291500 | $0.0116600 |
| 2021-02-08 | $0.0291500 | $0.0376100 | $0.0511 | $0.0213600 |
| 2021-02-09 | $0.0376100 | $0.0465100 | $0.0595 | $0.0372100 |
| 2021-02-10 | $0.0465100 | $0.0390200 | $0.0516 | $0.0363300 |
| 2021-02-11 | $0.0390200 | $0.0552 | $0.0552 | $0.0417700 |
| 2021-02-12 | $0.0552 | $0.0693 | $0.0982 | $0.0546 |
| 2021-02-13 | $0.0693 | $0.0831 | $0.0968 | $0.0689 |
| 2021-02-14 | $0.0831 | $0.1460000 | $0.1460000 | $0.0856 |
| 2021-02-15 | $0.1460000 | $0.1184000 | $0.1515000 | $0.0868 |
| 2021-02-16 | $0.1184000 | $0.1097000 | $0.1220000 | $0.1097000 |
| 2021-02-17 | $0.1097000 | $0.1361000 | $0.1361000 | $0.1163000 |
| 2021-02-18 | $0.1361000 | $0.1341000 | $0.1347000 | $0.1207000 |
| 2021-02-19 | $0.1341000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-02-20 | $0.1454000 | $0.1537000 | $0.1537000 | $0.1453000 |
| 2021-02-21 | $0.1537000 | $0.1569000 | $0.1580000 | $0.1149000 |
| 2021-02-22 | $0.1569000 | $0.1624000 | $0.1629000 | $0.1250000 |
| 2021-02-23 | $0.1624000 | $0.1599000 | $0.1956000 | $0.1467000 |
| 2021-02-24 | $0.1599000 | $0.1626000 | $0.1631000 | $0.1253000 |
| 2021-02-25 | $0.1626000 | $0.1252000 | $0.1540000 | $0.1248000 |
| 2021-02-26 | $0.1252000 | $0.1279000 | $0.1306000 | $0.1232000 |
| 2021-02-27 | $0.1279000 | $0.1358000 | $0.1358000 | $0.1275000 |
| 2021-02-28 | $0.1358000 | $0.1331000 | $0.1362000 | $0.1331000 |
| 2021-03-01 | $0.1331000 | $0.1583000 | $0.1583000 | $0.1459000 |
| 2021-03-02 | $0.1583000 | $0.1426000 | $0.1547000 | $0.1426000 |
| 2021-03-03 | $0.1426000 | $0.1386000 | $0.1482000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1306000 | $0.1335000 | $0.1306000 |
| 2021-03-05 | $0.1306000 | $0.1268000 | $0.1317000 | $0.1268000 |
| 2021-03-06 | $0.1268000 | $0.1364000 | $0.1364000 | $0.1271000 |
| 2021-03-07 | $0.1364000 | $0.1325000 | $0.1422000 | $0.1325000 |
| 2021-03-08 | $0.1325000 | $0.1436000 | $0.1535000 | $0.1363000 |
| 2021-03-09 | $0.1436000 | $0.1494000 | $0.1505000 | $0.1494000 |
| 2021-03-10 | $0.1494000 | $0.1565000 | $0.1565000 | $0.1520000 |
| 2021-03-11 | $0.1565000 | $0.1104000 | $0.1671000 | $0.1104000 |
| 2021-03-12 | $0.1104000 | $0.1563000 | $0.1563000 | $0.1094000 |
| 2021-03-13 | $0.1563000 | $0.1909000 | $0.1909000 | $0.1462000 |
| 2021-03-14 | $0.1909000 | $0.1611000 | $0.1841000 | $0.1611000 |
| 2021-03-15 | $0.1611000 | $0.1503000 | $0.1520000 | $0.1475000 |
| 2021-03-16 | $0.1503000 | $0.1514000 | $0.1554000 | $0.1514000 |
| 2021-03-17 | $0.1514000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-18 | $0.1567000 | $0.1568000 | $0.3747000 | $0.1528000 |
| 2021-03-19 | $0.1568000 | $0.1684000 | $0.1684000 | $0.1556000 |
| 2021-03-20 | $0.1684000 | $0.1668000 | $0.1685000 | $0.1668000 |
| 2021-03-21 | $0.1668000 | $0.1618000 | $0.1647000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1455000 | $0.1525000 | $0.1455000 |
| 2021-03-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-03-24 | $0.1462000 | $0.1506000 | $0.1506000 | $0.1402000 |
| 2021-03-25 | $0.1506000 | $0.1545000 | $0.1545000 | $0.1376000 |
| 2021-03-26 | $0.1545000 | $0.1685000 | $0.1685000 | $0.1657000 |
| 2021-03-27 | $0.1685000 | $0.1704000 | $0.1709000 | $0.1704000 |
| 2021-03-28 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-03-29 | $0.1701000 | $0.1550000 | $0.1758000 | $0.1550000 |
| 2021-03-30 | $0.1550000 | $0.1740000 | $0.1740000 | $0.1569000 |
| 2021-03-31 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-01 | $0.1740000 | $0.1744000 | $0.1744000 | $0.1556000 |
| 2021-04-02 | $0.1744000 | $0.1752000 | $0.1829000 | $0.1752000 |
| 2021-04-03 | $0.1752000 | $0.1866000 | $0.1866000 | $0.1695000 |
| 2021-04-04 | $0.1866000 | $0.1956000 | $0.1956000 | $0.1758000 |
| 2021-04-05 | $0.1956000 | $0.2879000 | $0.2879000 | $0.1910000 |
| 2021-04-06 | $0.2879000 | $0.1868000 | $0.2825000 | $0.1868000 |
| 2021-04-07 | $0.1868000 | $0.1785000 | $0.1802000 | $0.1746000 |
| 2021-04-08 | $0.1785000 | $0.1917000 | $0.1917000 | $0.1812000 |
| 2021-04-09 | $0.1917000 | $0.1772000 | $0.1918000 | $0.1772000 |
| 2021-04-10 | $0.1772000 | $0.1800000 | $0.1823000 | $0.1800000 |
| 2021-04-11 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-04-12 | $0.1805000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-04-13 | $0.1801000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-04-14 | $0.1913000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-04-15 | $0.1895000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-04-16 | $0.1903000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-04-17 | $0.1849000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-18 | $0.1808000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-04-19 | $0.1693000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-20 | $0.1676000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-04-21 | $0.1701000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-04-22 | $0.1619000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-04-23 | $0.1557000 | $0.1377000 | $0.1540000 | $0.1377000 |
| 2021-04-24 | $0.1377000 | $0.1503000 | $0.1503000 | $0.1348000 |
| 2021-04-25 | $0.1503000 | $0.1685000 | $0.1685000 | $0.1474000 |
| 2021-04-26 | $0.1685000 | $0.1508000 | $0.1854000 | $0.1508000 |
| 2021-04-27 | $0.1508000 | $0.1492000 | $0.1537000 | $0.1492000 |
| 2021-04-28 | $0.1492000 | $0.1537000 | $0.1537000 | $0.1487000 |
| 2021-04-29 | $0.1537000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-04-30 | $0.1500000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-05-01 | $0.1617000 | $0.1724000 | $0.1724000 | $0.1620000 |
| 2021-05-02 | $0.1724000 | $0.1795000 | $0.1795000 | $0.1687000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1491000 | $0.1688000 | $0.1491000 |
| 2021-05-05 | $0.1491000 | $0.1783000 | $0.1783000 | $0.1610000 |
| 2021-05-06 | $0.1783000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2021-05-07 | $0.1586000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-05-08 | $0.1612000 | $0.1709000 | $0.1768000 | $0.1591000 |
| 2021-05-09 | $0.1709000 | $0.1580000 | $0.1691000 | $0.1580000 |
| 2021-05-10 | $0.1580000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-05-11 | $0.1514000 | $0.1544000 | $0.1544000 | $0.1538000 |
| 2021-05-12 | $0.1544000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-13 | $0.1347000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-05-14 | $0.1352000 | $0.1686000 | $0.1686000 | $0.1162000 |
| 2021-05-15 | $0.1686000 | $0.1104000 | $0.1581000 | $0.1104000 |
| 2021-05-16 | $0.1104000 | $0.1069000 | $0.1144000 | $0.0869 |
| 2021-05-17 | $0.1069000 | $0.1163000 | $0.1163000 | $0.0871 |
| 2021-05-18 | $0.1163000 | $0.1149000 | $0.1149000 | $0.1055000 |
| 2021-05-19 | $0.1149000 | $0.1221000 | $0.1221000 | $0.0963 |
| 2021-05-20 | $0.1221000 | $0.1259000 | $0.1681000 | $0.1254000 |
| 2021-05-21 | $0.1259000 | $0.1147000 | $0.1162000 | $0.1147000 |
| 2021-05-22 | $0.1147000 | $0.1050000 | $0.1237000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.1194000 | $0.1198000 | $0.0927 |
| 2021-05-24 | $0.1194000 | $0.1390000 | $0.1390000 | $0.1282000 |
| 2021-05-25 | $0.1390000 | $0.1432000 | $0.1432000 | $0.1355000 |
| 2021-05-26 | $0.1432000 | $0.1517000 | $0.1536000 | $0.1466000 |
| 2021-05-27 | $0.1517000 | $0.1387000 | $0.1488000 | $0.1306000 |
| 2021-05-28 | $0.1387000 | $0.1434000 | $0.1434000 | $0.1285000 |
| 2021-05-29 | $0.1434000 | $0.1461000 | $0.1488000 | $0.1346000 |
| 2021-05-30 | $0.1461000 | $0.1312000 | $0.1505000 | $0.1312000 |
| 2021-05-31 | $0.1312000 | $0.1439000 | $0.1540000 | $0.1268000 |
| 2021-06-01 | $0.1439000 | $0.1489000 | $0.1581000 | $0.1416000 |
| 2021-06-02 | $0.1489000 | $0.1563000 | $0.3750000 | $0.1526000 |
| 2021-06-03 | $0.1563000 | $0.1671000 | $0.1671000 | $0.1632000 |
| 2021-06-04 | $0.1671000 | $0.1585000 | $0.1585000 | $0.1570000 |
| 2021-06-05 | $0.1585000 | $0.1393000 | $0.1528000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $0.1382000 | $0.1500000 | $0.1382000 |
| 2021-06-07 | $0.1382000 | $0.1666000 | $0.1995000 | $0.1296000 |
| 2021-06-08 | $0.1666000 | $0.1440000 | $0.1670000 | $0.1440000 |
| 2021-06-09 | $0.1440000 | $0.2116000 | $0.2116000 | $0.1582000 |
| 2021-06-10 | $0.2116000 | $0.2175000 | $0.2989000 | $0.1691000 |
| 2021-06-11 | $0.2175000 | $0.2020000 | $0.2214000 | $0.2020000 |
| 2021-06-12 | $0.2020000 | $0.1997000 | $0.2093000 | $0.1923000 |
| 2021-06-13 | $0.1997000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-14 | $0.2193000 | $0.2144000 | $0.2351000 | $0.2144000 |
| 2021-06-15 | $0.2144000 | $0.2189000 | $0.2257000 | $0.2125000 |
| 2021-06-16 | $0.2189000 | $0.2071000 | $0.2090000 | $0.2028000 |
| 2021-06-17 | $0.2071000 | $0.2056000 | $0.2095000 | $0.2056000 |
| 2021-06-18 | $0.2056000 | $0.1899000 | $0.1935000 | $0.1899000 |
| 2021-06-19 | $0.1899000 | $0.1953000 | $0.1953000 | $0.1882000 |
| 2021-06-20 | $0.1953000 | $0.1919000 | $0.2061000 | $0.1890000 |
| 2021-06-21 | $0.1919000 | $0.1839000 | $0.1931000 | $0.1706000 |
| 2021-06-22 | $0.1839000 | $0.1790000 | $0.1890000 | $0.1790000 |
| 2021-06-23 | $0.1790000 | $0.3267000 | $0.3267000 | $0.1852000 |
| 2021-06-24 | $0.3267000 | $0.3361000 | $0.3361000 | $0.3326000 |
| 2021-06-25 | $0.3361000 | $0.3065000 | $0.3065000 | $0.2300000 |
| 2021-06-26 | $0.3065000 | $0.2640000 | $0.5347000 | $0.2640000 |
| 2021-06-27 | $0.2640000 | $0.5200000 | $0.5200000 | $0.2836000 |
| 2021-06-28 | $0.5200000 | $0.5173000 | $0.5173000 | $0.4176000 |
| 2021-06-29 | $0.5173000 | $0.4466000 | $0.5385000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4557000 | $0.5241000 | $0.4151000 |
| 2021-07-01 | $0.4557000 | $0.5031000 | $0.5031000 | $0.4361000 |
| 2021-07-02 | $0.5031000 | $0.4077000 | $0.5409000 | $0.4077000 |
| 2021-07-03 | $0.4077000 | $0.4915000 | $0.4915000 | $0.4183000 |
| 2021-07-04 | $0.4915000 | $0.4552000 | $0.5293000 | $0.4552000 |
| 2021-07-05 | $0.4552000 | $0.4924000 | $0.5696000 | $0.4348000 |
| 2021-07-06 | $0.4924000 | $0.4793000 | $0.5786000 | $0.4793000 |
| 2021-07-07 | $0.4793000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-07-08 | $0.4743000 | $0.4727000 | $0.5552000 | $0.4569000 |
| 2021-07-09 | $0.4727000 | $0.5213000 | $0.5213000 | $0.4749000 |
| 2021-07-10 | $0.5213000 | $0.4357000 | $0.5168000 | $0.4357000 |
| 2021-07-11 | $0.4357000 | $0.3771000 | $0.4538000 | $0.3651000 |
| 2021-07-12 | $0.3771000 | $0.4282000 | $0.4758000 | $0.3282000 |
| 2021-07-13 | $0.4282000 | $0.4249000 | $0.6842000 | $0.4043000 |
| 2021-07-14 | $0.4249000 | $0.4112000 | $0.5251000 | $0.4109000 |
| 2021-07-15 | $0.4112000 | $0.3722000 | $0.4471000 | $0.3722000 |
| 2021-07-16 | $0.3722000 | $0.3925000 | $0.3925000 | $0.3668000 |
| 2021-07-17 | $0.3925000 | $0.4732000 | $0.4732000 | $0.3685000 |
| 2021-07-18 | $0.4732000 | $0.4383000 | $0.4771000 | $0.3833000 |
| 2021-07-19 | $0.4383000 | $0.4473000 | $0.4473000 | $0.3834000 |
| 2021-07-20 | $0.4473000 | $0.3805000 | $0.4320000 | $0.3397000 |
| 2021-07-21 | $0.3805000 | $0.4647000 | $0.4647000 | $0.3690000 |
| 2021-07-22 | $0.4647000 | $0.3869000 | $0.4671000 | $0.3869000 |
| 2021-07-23 | $0.3869000 | $0.4393000 | $0.4844000 | $0.4030000 |
| 2021-07-24 | $0.4393000 | $0.4457000 | $0.4477000 | $0.3685000 |
| 2021-07-25 | $0.4457000 | $0.4619000 | $0.4913000 | $0.4598000 |
| 2021-07-26 | $0.4619000 | $0.4290000 | $0.5031000 | $0.4219000 |
| 2021-07-27 | $0.4290000 | $0.4503000 | $0.4787000 | $0.4471000 |
| 2021-07-28 | $0.4503000 | $0.5816000 | $0.5816000 | $0.4563000 |
| 2021-07-29 | $0.5816000 | $0.5816000 | $0.6197000 | $0.5816000 |
| 2021-07-30 | $0.5816000 | $0.5186000 | $0.6698000 | $0.5186000 |
| 2021-07-31 | $0.5186000 | $0.7300000 | $0.7300000 | $0.5093000 |
| 2021-08-01 | $0.7300000 | $0.6379000 | $0.7017000 | $0.4697000 |
| 2021-08-02 | $0.6379000 | $0.9104000 | $0.9782000 | $0.6070000 |
| 2021-08-03 | $0.9104000 | $0.5549000 | $0.8879000 | $0.5385000 |
| 2021-08-04 | $0.5549000 | $0.6378000 | $0.6760000 | $0.5063000 |
| 2021-08-05 | $0.6378000 | $0.6624000 | $0.7581000 | $0.5896000 |
| 2021-08-06 | $0.6624000 | $0.7053000 | $0.8356000 | $0.6749000 |
| 2021-08-07 | $0.7053000 | $0.7897000 | $0.8067000 | $0.7340000 |
| 2021-08-08 | $0.7897000 | $0.7885000 | $0.8538000 | $0.6443000 |
| 2021-08-09 | $0.7885000 | $1.39 | $1.76 | $0.7962000 |
| 2021-08-10 | $1.39 | $0.9011000 | $1.37 | $0.8687000 |
| 2021-08-11 | $0.9011000 | $0.8829000 | $0.9977000 | $0.8751000 |
| 2021-08-12 | $0.9111000 | $0.8663000 | $0.8885000 | $0.7997000 |
| 2021-08-13 | $0.8663000 | $0.9576000 | $0.9610000 | $0.8715000 |
| 2021-08-14 | $0.9576000 | $0.9430000 | $1.13 | $0.9420000 |
| 2021-08-15 | $0.9430000 | $0.8627000 | $0.9605000 | $0.8350000 |
| 2021-08-16 | $0.8627000 | $0.7578000 | $0.8584000 | $0.5971000 |
| 2021-08-17 | $0.7578000 | $0.6260000 | $0.8946000 | $0.5778000 |
| 2021-08-18 | $0.6260000 | $0.5862000 | $0.7825000 | $0.5097000 |
| 2021-08-19 | $0.5862000 | $0.5845000 | $0.9306000 | $0.4241000 |
| 2021-08-20 | $0.5845000 | $0.5082000 | $0.6952000 | $0.5082000 |
| 2021-08-21 | $0.5082000 | $0.5693000 | $0.6011000 | $0.4452000 |
| 2021-08-22 | $0.5693000 | $0.5087000 | $0.5915000 | $0.4683000 |
| 2021-08-23 | $0.5087000 | $0.4170000 | $0.5111000 | $0.3986000 |
| 2021-08-24 | $0.4170000 | $0.3844000 | $0.4602000 | $0.3820000 |
| 2021-08-25 | $0.3844000 | $0.3836000 | $0.4130000 | $0.2940000 |
| 2021-08-26 | $0.3836000 | $0.3636000 | $0.4845000 | $0.3575000 |
| 2021-08-27 | $0.3636000 | $0.3839000 | $0.4580000 | $0.3019000 |
| 2021-08-28 | $0.3839000 | $0.3400000 | $0.3914000 | $0.3062000 |
| 2021-08-29 | $0.3400000 | $0.4001000 | $0.4001000 | $0.3220000 |
| 2021-08-30 | $0.4001000 | $0.3571000 | $0.3853000 | $0.3543000 |
| 2021-08-31 | $0.3571000 | $0.4117000 | $0.6574000 | $0.3447000 |
| 2021-09-01 | $0.4117000 | $0.4298000 | $0.4884000 | $0.4112000 |
| 2021-09-02 | $0.4298000 | $0.4514000 | $0.4928000 | $0.3967000 |
| 2021-09-03 | $0.4514000 | $0.3902000 | $0.4582000 | $0.3902000 |
| 2021-09-04 | $0.3902000 | $0.2572000 | $0.3950000 | $0.2507000 |
| 2021-09-05 | $0.2572000 | $0.3092000 | $0.3573000 | $0.2667000 |
| 2021-09-06 | $0.3092000 | $0.2382000 | $0.3193000 | $0.2371000 |
| 2021-09-07 | $0.2382000 | $0.2151000 | $0.2404000 | $0.1874000 |
| 2021-09-08 | $0.2151000 | $0.1622000 | $0.2368000 | $0.1534000 |
| 2021-09-09 | $0.1622000 | $0.1684000 | $0.1972000 | $0.1443000 |
| 2021-09-10 | $0.1684000 | $0.1633000 | $0.2225000 | $0.1404000 |
| 2021-09-11 | $0.1633000 | $0.1829000 | $0.2773000 | $0.1468000 |
| 2021-09-12 | $0.1829000 | $0.2302000 | $0.3210000 | $0.1865000 |
| 2021-09-13 | $0.2302000 | $0.2176000 | $0.3147000 | $0.1924000 |
| 2021-09-14 | $0.2176000 | $0.2408000 | $0.3049000 | $0.2253000 |
| 2021-09-15 | $0.2408000 | $0.2581000 | $0.2769000 | $0.2301000 |
| 2021-09-16 | $0.2581000 | $0.2622000 | $0.3344000 | $0.2283000 |
| 2021-09-17 | $0.2622000 | $0.2374000 | $0.2601000 | $0.2337000 |
| 2021-09-18 | $0.2374000 | $0.2338000 | $0.2488000 | $0.2295000 |
| 2021-09-19 | $0.2338000 | $0.2419000 | $0.2816000 | $0.2282000 |
| 2021-09-20 | $0.2419000 | $0.2163000 | $0.2657000 | $0.2121000 |
| 2021-09-21 | $0.2163000 | $0.2109000 | $0.2483000 | $0.2040000 |
| 2021-09-22 | $0.2109000 | $0.2174000 | $0.2257000 | $0.2092000 |
| 2021-09-23 | $0.2174000 | $0.2155000 | $0.2308000 | $0.2155000 |
| 2021-09-24 | $0.2155000 | $0.2168000 | $0.2468000 | $0.2057000 |
| 2021-09-25 | $0.2168000 | $0.2243000 | $0.2243000 | $0.2051000 |
| 2021-09-26 | $0.2243000 | $0.2242000 | $0.2454000 | $0.2074000 |
| 2021-09-27 | $0.2242000 | $0.2354000 | $0.3029000 | $0.2025000 |
| 2021-09-28 | $0.2354000 | $0.2472000 | $0.2624000 | $0.2205000 |
| 2021-09-29 | $0.2472000 | $0.2355000 | $0.2866000 | $0.2351000 |
| 2021-09-30 | $0.2355000 | $0.2525000 | $0.3020000 | $0.2485000 |
| 2021-10-01 | $0.2525000 | $0.2895000 | $0.3030000 | $0.2769000 |
| 2021-10-02 | $0.2895000 | $0.3027000 | $0.3337000 | $0.2765000 |
| 2021-10-03 | $0.3027000 | $0.3126000 | $0.3150000 | $0.2306000 |
| 2021-10-04 | $0.3126000 | $0.3055000 | $0.3193000 | $0.2828000 |
| 2021-10-05 | $0.3055000 | $0.3065000 | $0.3224000 | $0.3018000 |
| 2021-10-06 | $0.3065000 | $0.3348000 | $0.3487000 | $0.3293000 |
| 2021-10-07 | $0.3348000 | $0.3319000 | $0.3486000 | $0.3255000 |
| 2021-10-08 | $0.3319000 | $0.3312000 | $0.3339000 | $0.3275000 |
| 2021-10-09 | $0.3312000 | $0.3474000 | $0.3474000 | $0.3337000 |
| 2021-10-10 | $0.3474000 | $0.4103000 | $0.4103000 | $0.3337000 |
| 2021-10-11 | $0.4103000 | $0.3686000 | $0.4312000 | $0.3617000 |
| 2021-10-12 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3372000 |
| 2021-10-13 | $0.3618000 | $0.3465000 | $0.3947000 | $0.3264000 |
| 2021-10-14 | $0.3465000 | $0.3671000 | $0.3671000 | $0.3447000 |
| 2021-10-15 | $0.3671000 | $0.3763000 | $0.4201000 | $0.3757000 |
| 2021-10-16 | $0.3763000 | $0.3744000 | $0.3890000 | $0.3701000 |
| 2021-10-17 | $0.3744000 | $0.3808000 | $0.4091000 | $0.3765000 |
| 2021-10-18 | $0.3808000 | $0.3896000 | $0.5521000 | $0.3840000 |
| 2021-10-19 | $0.3896000 | $0.4223000 | $0.4628000 | $0.4037000 |
| 2021-10-20 | $0.4223000 | $0.4628000 | $0.4654000 | $0.4179000 |
| 2021-10-21 | $0.4628000 | $0.4516000 | $0.4671000 | $0.4173000 |
| 2021-10-22 | $0.4516000 | $0.4473000 | $0.4503000 | $0.4352000 |
| 2021-10-23 | $0.4473000 | $0.5034000 | $0.5518000 | $0.4243000 |
| 2021-10-24 | $0.5034000 | $0.4620000 | $0.5356000 | $0.4376000 |
| 2021-10-25 | $0.4620000 | $0.5047000 | $0.5047000 | $0.4706000 |
| 2021-10-26 | $0.5047000 | $0.4747000 | $0.5229000 | $0.3963000 |
| 2021-10-27 | $0.4747000 | $0.4391000 | $0.5016000 | $0.4110000 |
| 2021-10-28 | $0.4391000 | $0.4637000 | $0.4958000 | $0.4552000 |
| 2021-10-29 | $0.4637000 | $0.5182000 | $0.5282000 | $0.4765000 |
| 2021-10-30 | $0.5182000 | $0.4790000 | $0.5149000 | $0.4778000 |
| 2021-10-31 | $0.4790000 | $0.4933000 | $0.5018000 | $0.4699000 |
| 2021-11-01 | $0.4933000 | $0.4956000 | $0.4968000 | $0.4755000 |
| 2021-11-02 | $0.4956000 | $0.5029000 | $0.5238000 | $0.4960000 |
| 2021-11-03 | $0.5029000 | $0.5160000 | $0.5255000 | $0.5003000 |
| 2021-11-04 | $0.5160000 | $0.4940000 | $0.5039000 | $0.4799000 |
| 2021-11-05 | $0.4940000 | $0.4790000 | $0.5095000 | $0.4790000 |
| 2021-11-06 | $0.4790000 | $0.4818000 | $0.4972000 | $0.4812000 |
| 2021-11-07 | $0.4818000 | $0.4982000 | $0.5090000 | $0.4950000 |
| 2021-11-08 | $0.4982000 | $0.5539000 | $0.5539000 | $0.5282000 |
| 2021-11-09 | $0.5539000 | $0.5382000 | $0.5496000 | $0.5241000 |
| 2021-11-10 | $0.5382000 | $0.5136000 | $0.5220000 | $0.3909000 |
| 2021-11-11 | $0.5136000 | $0.5153000 | $0.5322000 | $0.5127000 |
| 2021-11-12 | $0.5153000 | $0.5389000 | $0.5447000 | $0.5100000 |
| 2021-11-13 | $0.5389000 | $0.5275000 | $0.5410000 | $0.5198000 |
| 2021-11-14 | $0.5275000 | $0.5450000 | $0.5601000 | $0.5287000 |
| 2021-11-15 | $0.5450000 | $0.5312000 | $0.5439000 | $0.5153000 |
| 2021-11-16 | $0.5312000 | $0.5079000 | $0.5109000 | $0.4899000 |
| 2021-11-17 | $0.5079000 | $0.5028000 | $0.5143000 | $0.5022000 |
| 2021-11-18 | $0.5028000 | $0.4862000 | $0.4862000 | $0.4640000 |
| 2021-11-19 | $0.4862000 | $0.5000000 | $0.5000000 | $0.4738000 |
| 2021-11-20 | $0.5000000 | $0.5021000 | $0.5290000 | $0.4985000 |
| 2021-11-21 | $0.5021000 | $0.4708000 | $0.5248000 | $0.4696000 |
| 2021-11-22 | $0.4708000 | $0.4228000 | $0.4611000 | $0.4223000 |
| 2021-11-23 | $0.4228000 | $0.4669000 | $0.4864000 | $0.4323000 |
| 2021-11-24 | $0.4669000 | $0.4706000 | $0.4826000 | $0.4517000 |
| 2021-11-25 | $0.4706000 | $0.4906000 | $0.5071000 | $0.4723000 |
| 2021-11-26 | $0.4906000 | $0.4518000 | $0.4545000 | $0.4416000 |
| 2021-11-27 | $0.4518000 | $0.4582000 | $0.4604000 | $0.4143000 |
| 2021-11-28 | $0.4582000 | $0.4139000 | $0.4793000 | $0.4134000 |
| 2021-11-29 | $0.4139000 | $0.4494000 | $0.4974000 | $0.3389000 |
| 2021-11-30 | $0.4494000 | $0.4450000 | $0.4552000 | $0.4079000 |
| 2021-12-01 | $0.4450000 | $0.4292000 | $0.4573000 | $0.4246000 |
| 2021-12-02 | $0.4292000 | $0.4273000 | $0.4324000 | $0.4177000 |
| 2021-12-03 | $0.4273000 | $0.3815000 | $0.4062000 | $0.3746000 |
| 2021-12-04 | $0.3815000 | $0.3639000 | $0.3693000 | $0.3304000 |
| 2021-12-05 | $0.3639000 | $0.3512000 | $0.3700000 | $0.3507000 |
| 2021-12-06 | $0.3512000 | $0.3690000 | $0.3893000 | $0.3589000 |
| 2021-12-07 | $0.3690000 | $0.3646000 | $0.3792000 | $0.3646000 |
| 2021-12-08 | $0.3646000 | $0.3733000 | $0.3733000 | $0.3637000 |
| 2021-12-09 | $0.3733000 | $0.3417000 | $0.3517000 | $0.3379000 |
| 2021-12-10 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3327000 |
| 2021-12-11 | $0.3440000 | $0.4125000 | $0.6891000 | $0.3547000 |
| 2021-12-12 | $0.4125000 | $0.4009000 | $0.6018000 | $0.3833000 |
| 2021-12-13 | $0.4009000 | $0.3346000 | $0.3939000 | $0.3295000 |
| 2021-12-14 | $0.3346000 | $0.3469000 | $0.3871000 | $0.3460000 |
| 2021-12-15 | $0.3469000 | $0.3530000 | $0.3911000 | $0.3427000 |
| 2021-12-16 | $0.3530000 | $0.3482000 | $0.3782000 | $0.3363000 |
| 2021-12-17 | $0.3482000 | $0.3370000 | $0.3485000 | $0.3361000 |
| 2021-12-18 | $0.3370000 | $0.3463000 | $0.3463000 | $0.3407000 |
| 2021-12-19 | $0.3463000 | $0.3245000 | $0.3451000 | $0.3245000 |
| 2021-12-20 | $0.3245000 | $0.3425000 | $0.3636000 | $0.3260000 |
| 2021-12-21 | $0.3425000 | $0.3537000 | $0.3595000 | $0.3424000 |
| 2021-12-22 | $0.3537000 | $0.5348000 | $1.88 | $0.3413000 |
| 2021-12-23 | $0.5348000 | $0.3655000 | $0.5642000 | $0.3584000 |
| 2021-12-24 | $0.3655000 | $0.3666000 | $0.3986000 | $0.3589000 |
| 2021-12-25 | $0.3666000 | $0.3576000 | $0.3808000 | $0.3576000 |
| 2021-12-26 | $0.3576000 | $0.3616000 | $0.3774000 | $0.3312000 |
| 2021-12-27 | $0.3616000 | $0.3530000 | $0.3743000 | $0.3347000 |
| 2021-12-28 | $0.3530000 | $0.2881000 | $0.3309000 | $0.2857000 |
| 2021-12-29 | $0.2881000 | $0.3058000 | $0.3160000 | $0.2765000 |
| 2021-12-30 | $0.3058000 | $0.3059000 | $0.3582000 | $0.2842000 |
| 2021-12-31 | $0.3059000 | $0.3007000 | $0.3183000 | $0.2910000 |
| 2022-01-01 | $0.3007000 | $0.3079000 | $0.3275000 | $0.3055000 |
| 2022-01-02 | $0.3079000 | $0.3184000 | $0.3264000 | $0.3051000 |
| 2022-01-03 | $0.3184000 | $0.3298000 | $0.3298000 | $0.3126000 |
| 2022-01-04 | $0.3298000 | $0.3244000 | $0.3345000 | $0.3189000 |
| 2022-01-05 | $0.3244000 | $0.2936000 | $0.3149000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2905000 | $0.3180000 | $0.2905000 |
| 2022-01-07 | $0.2905000 | $0.2875000 | $0.2975000 | $0.2800000 |
| 2022-01-08 | $0.2875000 | $0.2885000 | $0.3710000 | $0.2839000 |
| 2022-01-09 | $0.2885000 | $0.2918000 | $0.3069000 | $0.2851000 |
| 2022-01-10 | $0.2918000 | $0.2811000 | $0.2991000 | $0.2803000 |
| 2022-01-11 | $0.2811000 | $0.3125000 | $0.3796000 | $0.2872000 |
| 2022-01-12 | $0.3125000 | $0.3083000 | $0.3334000 | $0.3052000 |
| 2022-01-13 | $0.3083000 | $0.2942000 | $0.3266000 | $0.2938000 |
| 2022-01-14 | $0.2942000 | $0.2870000 | $0.3081000 | $0.2784000 |
| 2022-01-15 | $0.2870000 | $0.2848000 | $0.4309000 | $0.2844000 |
| 2022-01-16 | $0.2848000 | $0.3008000 | $0.3077000 | $0.2849000 |
| 2022-01-17 | $0.3008000 | $0.2935000 | $0.3023000 | $0.2935000 |
| 2022-01-18 | $0.2935000 | $0.2886000 | $0.3017000 | $0.2881000 |
| 2022-01-19 | $0.2886000 | $0.2905000 | $0.2959000 | $0.2838000 |
| 2022-01-20 | $0.2905000 | $0.2767000 | $0.2865000 | $0.2767000 |
| 2022-01-21 | $0.2767000 | $0.2371000 | $0.2524000 | $0.2371000 |
| 2022-01-22 | $0.2371000 | $0.2350000 | $0.2410000 | $0.2245000 |
| 2022-01-23 | $0.2350000 | $0.2330000 | $0.2562000 | $0.2275000 |
| 2022-01-24 | $0.2330000 | $0.2404000 | $0.2488000 | $0.1945000 |
| 2022-01-25 | $0.2404000 | $0.2248000 | $0.2511000 | $0.1904000 |
| 2022-01-26 | $0.2248000 | $0.2210000 | $0.2578000 | $0.1904000 |
| 2022-01-27 | $0.2210000 | $0.2231000 | $0.2269000 | $0.2135000 |
| 2022-01-28 | $0.2231000 | $0.2095000 | $0.2265000 | $0.1955000 |
| 2022-01-29 | $0.2095000 | $0.2157000 | $0.2157000 | $0.2028000 |
| 2022-01-30 | $0.2157000 | $0.1971000 | $0.2142000 | $0.1971000 |
| 2022-01-31 | $0.1971000 | $0.1836000 | $0.2040000 | $0.1578000 |
| 2022-02-01 | $0.1836000 | $0.1975000 | $0.1994000 | $0.1553000 |
| 2022-02-02 | $0.1975000 | $0.1935000 | $0.1964000 | $0.1724000 |
| 2022-02-03 | $0.1935000 | $0.1982000 | $0.2187000 | $0.1885000 |
| 2022-02-04 | $0.1982000 | $0.2146000 | $0.2296000 | $0.2117000 |
| 2022-02-05 | $0.2146000 | $0.2237000 | $0.2286000 | $0.2137000 |
| 2022-02-06 | $0.2237000 | $0.2341000 | $0.2371000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2483000 | $0.2522000 | $0.2421000 |
| 2022-02-08 | $0.2483000 | $0.2645000 | $0.2729000 | $0.2495000 |
| 2022-02-09 | $0.2645000 | $0.2532000 | $0.2665000 | $0.2514000 |
| 2022-02-10 | $0.2532000 | $0.2612000 | $0.2621000 | $0.2394000 |
| 2022-02-11 | $0.2612000 | $0.2489000 | $0.2586000 | $0.2468000 |
| 2022-02-12 | $0.2489000 | $0.2509000 | $0.2602000 | $0.2479000 |
| 2022-02-13 | $0.2509000 | $0.2617000 | $0.2945000 | $0.2499000 |
| 2022-02-14 | $0.2617000 | $0.2681000 | $0.2885000 | $0.2596000 |
| 2022-02-15 | $0.2681000 | $0.3022000 | $0.3027000 | $0.2773000 |
| 2022-02-16 | $0.3022000 | $0.2880000 | $0.2976000 | $0.2770000 |
| 2022-02-17 | $0.2880000 | $0.2567000 | $0.2684000 | $0.2562000 |
| 2022-02-18 | $0.2567000 | $0.2696000 | $0.4443000 | $0.2532000 |
| 2022-02-19 | $0.2696000 | $0.2771000 | $0.2779000 | $0.2655000 |
| 2022-02-20 | $0.2771000 | $0.2688000 | $0.2692000 | $0.2592000 |
| 2022-02-21 | $0.2688000 | $0.2674000 | $0.2744000 | $0.2570000 |
| 2022-02-22 | $0.2674000 | $0.2698000 | $0.2763000 | $0.2656000 |
| 2022-02-23 | $0.2698000 | $0.2553000 | $0.2650000 | $0.2553000 |
| 2022-02-24 | $0.2553000 | $0.2581000 | $0.2673000 | $0.2547000 |
| 2022-02-25 | $0.2581000 | $0.2708000 | $0.2747000 | $0.2609000 |
| 2022-02-26 | $0.2708000 | $0.3913000 | $0.3913000 | $0.2673000 |
| 2022-02-27 | $0.3913000 | $0.2493000 | $0.3771000 | $0.2493000 |
| 2022-02-28 | $0.2493000 | $0.3006000 | $0.3066000 | $0.2375000 |
| 2022-03-01 | $0.3006000 | $0.2875000 | $0.3154000 | $0.2621000 |
| 2022-03-02 | $0.2875000 | $0.3080000 | $0.3080000 | $0.2790000 |
| 2022-03-03 | $0.3080000 | $0.3020000 | $0.3020000 | $0.2727000 |
| 2022-03-04 | $0.3020000 | $0.2850000 | $0.2850000 | $0.2733000 |
| 2022-03-05 | $0.2850000 | $0.2680000 | $0.2869000 | $0.2680000 |
| 2022-03-06 | $0.2680000 | $0.2805000 | $0.2978000 | $0.2613000 |
| 2022-03-07 | $0.2805000 | $0.2852000 | $0.2883000 | $0.2677000 |
| 2022-03-08 | $0.2852000 | $0.2914000 | $0.3104000 | $0.2833000 |
| 2022-03-09 | $0.2914000 | $0.3231000 | $0.5036000 | $0.3156000 |
| 2022-03-10 | $0.3231000 | $0.3120000 | $0.3751000 | $0.3037000 |
| 2022-03-11 | $0.3120000 | $0.3138000 | $1.26 | $0.2727000 |
| 2022-03-12 | $0.3138000 | $0.3330000 | $0.3454000 | $0.3085000 |
| 2022-03-13 | $0.3330000 | $0.3345000 | $0.3628000 | $0.3160000 |
| 2022-03-14 | $0.3345000 | $0.3374000 | $0.3513000 | $0.3323000 |
| 2022-03-15 | $0.3374000 | $0.3306000 | $0.3381000 | $0.3291000 |
| 2022-03-16 | $0.3306000 | $0.3496000 | $0.3537000 | $0.3385000 |
| 2022-03-17 | $0.3496000 | $0.3469000 | $0.3518000 | $0.3424000 |
| 2022-03-18 | $0.3469000 | $0.3552000 | $0.3657000 | $0.2762000 |
| 2022-03-19 | $0.3552000 | $0.3632000 | $0.3666000 | $0.3379000 |
| 2022-03-20 | $0.3632000 | $0.3547000 | $0.3617000 | $0.3493000 |
| 2022-03-21 | $0.3547000 | $0.3509000 | $0.3567000 | $0.3452000 |
| 2022-03-22 | $0.3509000 | $0.3602000 | $0.3814000 | $0.3475000 |
| 2022-03-23 | $0.3602000 | $0.3685000 | $0.3724000 | $0.3432000 |
| 2022-03-24 | $0.3685000 | $0.3732000 | $0.3780000 | $0.3573000 |
| 2022-03-25 | $0.3732000 | $0.3604000 | $0.3781000 | $0.3320000 |
| 2022-03-26 | $0.3604000 | $0.3519000 | $0.3710000 | $0.3158000 |
| 2022-03-27 | $0.3519000 | $0.3818000 | $0.3841000 | $0.3532000 |
| 2022-03-28 | $0.3818000 | $0.3770000 | $0.3841000 | $0.3629000 |
| 2022-03-29 | $0.3770000 | $0.3791000 | $0.3796000 | $0.3388000 |
| 2022-03-30 | $0.3791000 | $0.3459000 | $0.3816000 | $0.3459000 |
| 2022-03-31 | $0.3459000 | $0.1161000 | $0.3551000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.3560000 | $0.3565000 | $0.1181000 |
| 2022-04-02 | $0.3560000 | $0.3354000 | $0.3524000 | $0.3290000 |
| 2022-04-03 | $0.3354000 | $0.3305000 | $0.3476000 | $0.3263000 |
| 2022-04-04 | $0.3305000 | $0.3323000 | $0.3412000 | $0.2657000 |
| 2022-04-05 | $0.3323000 | $0.3413000 | $0.3458000 | $0.3153000 |
| 2022-04-06 | $0.3413000 | $0.3143000 | $0.3238000 | $0.3027000 |
| 2022-04-07 | $0.3143000 | $0.3060000 | $0.3234000 | $0.2995000 |
| 2022-04-08 | $0.3060000 | $0.3023000 | $0.3276000 | $0.2858000 |
| 2022-04-09 | $0.3023000 | $0.2887000 | $0.3058000 | $0.2878000 |
| 2022-04-10 | $0.2887000 | $0.2816000 | $0.2959000 | $0.2744000 |
| 2022-04-11 | $0.2816000 | $0.2447000 | $0.2768000 | $0.2301000 |
| 2022-04-12 | $0.2447000 | $0.2433000 | $0.2762000 | $0.2325000 |
| 2022-04-13 | $0.2433000 | $0.2893000 | $0.2983000 | $0.2498000 |
| 2022-04-14 | $0.2893000 | $0.2569000 | $0.2916000 | $0.2569000 |
| 2022-04-15 | $0.2569000 | $0.2641000 | $0.2908000 | $0.2584000 |
| 2022-04-16 | $0.2641000 | $0.2678000 | $0.2787000 | $0.2630000 |
| 2022-04-17 | $0.2678000 | $0.2600000 | $0.2778000 | $0.2584000 |
| 2022-04-18 | $0.2600000 | $0.2571000 | $0.2853000 | $0.2571000 |
| 2022-04-19 | $0.2571000 | $0.2802000 | $0.3113000 | $0.2615000 |
| 2022-04-20 | $0.2802000 | $0.2764000 | $0.3012000 | $0.2681000 |
| 2022-04-21 | $0.2764000 | $0.2672000 | $0.2834000 | $0.2628000 |
| 2022-04-22 | $0.2672000 | $0.2669000 | $0.2796000 | $0.2621000 |
| 2022-04-23 | $0.2669000 | $0.2592000 | $0.2761000 | $0.2584000 |
| 2022-04-24 | $0.2592000 | $0.2632000 | $0.3118000 | $0.2561000 |
| 2022-04-25 | $0.2632000 | $0.2734000 | $0.2928000 | $0.2479000 |
| 2022-04-26 | $0.2734000 | $0.2501000 | $0.2764000 | $0.2382000 |
| 2022-04-27 | $0.2501000 | $0.2602000 | $0.2752000 | $0.2575000 |
| 2022-04-28 | $0.2602000 | $0.2544000 | $0.2786000 | $0.2385000 |
| 2022-04-29 | $0.2544000 | $0.2138000 | $0.2493000 | $0.2127000 |
| 2022-04-30 | $0.2138000 | $0.2263000 | $0.2353000 | $0.2086000 |
| 2022-05-01 | $0.2263000 | $0.2170000 | $0.2363000 | $0.2020000 |
| 2022-05-02 | $0.2170000 | $0.1976000 | $0.2465000 | $0.1949000 |
| 2022-05-03 | $0.1976000 | $0.1796000 | $0.2222000 | $0.1584000 |
| 2022-05-04 | $0.1796000 | $0.2206000 | $0.2369000 | $0.1877000 |
| 2022-05-05 | $0.2206000 | $0.1871000 | $0.2032000 | $0.1864000 |
| 2022-05-06 | $0.1871000 | $0.1970000 | $0.1981000 | $0.1844000 |
| 2022-05-07 | $0.1970000 | $0.1841000 | $0.1940000 | $0.1788000 |
| 2022-05-08 | $0.1841000 | $0.1719000 | $0.1770000 | $0.1521000 |
| 2022-05-09 | $0.1719000 | $0.1618000 | $0.1787000 | $0.1368000 |
| 2022-05-10 | $0.1618000 | $0.2007000 | $0.2013000 | $0.1628000 |
| 2022-05-11 | $0.2007000 | $0.1787000 | $0.1877000 | $0.1628000 |
| 2022-05-12 | $0.1787000 | $0.1865000 | $0.1952000 | $0.1749000 |
| 2022-05-13 | $0.1865000 | $0.1956000 | $0.1956000 | $0.1816000 |
| 2022-05-14 | $0.1956000 | $0.1851000 | $0.2010000 | $0.1827000 |
| 2022-05-15 | $0.1851000 | $0.1909000 | $0.2003000 | $0.1903000 |
| 2022-05-16 | $0.1909000 | $0.1850000 | $0.1850000 | $0.1811000 |
| 2022-05-17 | $0.1850000 | $0.1816000 | $0.1886000 | $0.1798000 |
| 2022-05-18 | $0.1816000 | $0.1634000 | $0.1734000 | $0.1574000 |
| 2022-05-19 | $0.1634000 | $0.1587000 | $0.1781000 | $0.1490000 |
| 2022-05-20 | $0.1587000 | $0.1429000 | $0.1528000 | $0.1400000 |
| 2022-05-21 | $0.1429000 | $0.1341000 | $0.1509000 | $0.1235000 |
| 2022-05-22 | $0.1341000 | $0.1253000 | $0.1410000 | $0.0944 |
| 2022-05-23 | $0.1253000 | $0.1038000 | $0.1204000 | $0.0901 |
| 2022-05-24 | $0.1038000 | $0.1037000 | $0.1058000 | $0.0809 |
| 2022-05-25 | $0.1037000 | $0.1239000 | $0.1242000 | $0.0915 |
| 2022-05-26 | $0.1239000 | $0.1194000 | $0.1226000 | $0.1156000 |
| 2022-05-27 | $0.1194000 | $0.1084000 | $0.1170000 | $0.1084000 |
| 2022-05-28 | $0.1084000 | $0.1076000 | $0.1169000 | $0.1050000 |
| 2022-05-29 | $0.1076000 | $0.1001000 | $0.1152000 | $0.1001000 |
| 2022-05-30 | $0.1001000 | $0.0948 | $0.1078000 | $0.0942 |
| 2022-05-31 | $0.0948 | $0.0954 | $0.1023000 | $0.0871 |
| 2022-06-01 | $0.0954 | $0.0861 | $0.0918 | $0.0828 |
| 2022-06-02 | $0.0861 | $0.0618 | $0.0880 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0629 | $0.0668 | $0.0534 |
| 2022-06-04 | $0.0629 | $0.0672 | $0.0672 | $0.0429800 |
| 2022-06-05 | $0.0672 | $0.0676 | $0.0762 | $0.0649 |
| 2022-06-06 | $0.0676 | $0.0630 | $0.0784 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0722 | $0.0722 | $0.0591 |
| 2022-06-08 | $0.0722 | $0.0767 | $0.0767 | $0.0667 |
| 2022-06-09 | $0.0767 | $0.0680 | $0.1263000 | $0.0677 |
| 2022-06-10 | $0.0680 | $0.0637 | $0.0669 | $0.0625 |
| 2022-06-11 | $0.0637 | $0.0599 | $0.0622 | $0.0599 |
| 2022-06-12 | $0.0599 | $0.0532 | $0.0561 | $0.0417400 |
| 2022-06-13 | $0.0532 | $0.0400000 | $0.0449400 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0351700 | $0.0413600 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0367800 | $0.0379100 | $0.0354300 |
| 2022-06-16 | $0.0367800 | $0.0348400 | $0.0348400 | $0.0319900 |
| 2022-06-17 | $0.0348400 | $0.0365700 | $0.0396400 | $0.0337100 |
| 2022-06-18 | $0.0365700 | $0.0377200 | $0.0398000 | $0.0339300 |
| 2022-06-19 | $0.0377200 | $0.0374100 | $0.0409000 | $0.0365900 |
| 2022-06-20 | $0.0374100 | $0.0365800 | $0.0374000 | $0.0355500 |
| 2022-06-21 | $0.0365800 | $0.0329100 | $0.0368400 | $0.0310500 |
| 2022-06-22 | $0.0329100 | $0.0333300 | $0.0335300 | $0.0303300 |
| 2022-06-23 | $0.0333300 | $0.0371300 | $0.0441000 | $0.0322800 |
| 2022-06-24 | $0.0371300 | $0.0360700 | $0.0373500 | $0.0339500 |
| 2022-06-25 | $0.0360700 | $0.0345700 | $0.0377900 | $0.0345700 |
| 2022-06-26 | $0.0345700 | $0.0305000 | $0.0338600 | $0.0302900 |
| 2022-06-27 | $0.0305000 | $0.0296300 | $0.0304600 | $0.0290100 |
| 2022-06-28 | $0.0296300 | $0.0281500 | $0.0293700 | $0.0265300 |
| 2022-06-29 | $0.0281500 | $0.0450100 | $0.0462200 | $0.0279300 |
| 2022-06-30 | $0.0450100 | $0.0538 | $0.0577 | $0.0428000 |
| 2022-07-01 | $0.0538 | $0.0446600 | $0.0520 | $0.0388800 |
| 2022-07-02 | $0.0446600 | $0.0461400 | $0.0476800 | $0.0432600 |
| 2022-07-03 | $0.0461400 | $0.0443800 | $0.0463100 | $0.0443800 |
| 2022-07-04 | $0.0443800 | $0.0454800 | $0.0485100 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0453600 | $0.0473700 | $0.0453600 |
| 2022-07-06 | $0.0453600 | $0.0470500 | $0.0472500 | $0.0452000 |
| 2022-07-07 | $0.0470500 | $0.0488400 | $0.0494900 | $0.0488400 |
| 2022-07-08 | $0.0488400 | $0.0462100 | $0.0488000 | $0.0462100 |
| 2022-07-09 | $0.0462100 | $0.0518 | $0.0518 | $0.0461900 |
| 2022-07-10 | $0.0518 | $0.0469000 | $0.0500 | $0.0439900 |
| 2022-07-11 | $0.0469000 | $0.0448700 | $0.0456700 | $0.0436800 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0424800 |
| 2022-07-13 | $0.0434500 | $0.0435000 | $0.0475400 | $0.0435000 |
| 2022-07-14 | $0.0435000 | $0.0479500 | $0.0479500 | $0.0442400 |
| 2022-07-15 | $0.0479500 | $0.0495700 | $0.0495700 | $0.0456100 |
| 2022-07-16 | $0.0495700 | $0.0485500 | $0.0505 | $0.0485500 |
| 2022-07-17 | $0.0485500 | $0.0478200 | $0.0494900 | $0.0457400 |
| 2022-07-18 | $0.0478200 | $0.0584 | $0.0606 | $0.0516 |
| 2022-07-19 | $0.0584 | $0.0611 | $0.0679 | $0.0592 |
| 2022-07-20 | $0.0611 | $0.0625 | $0.0697 | $0.0592 |
| 2022-07-21 | $0.0625 | $0.0593 | $0.0623 | $0.0593 |
| 2022-07-22 | $0.0593 | $0.0579 | $0.0581 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0584 | $0.0586 | $0.0573 |
| 2022-07-24 | $0.0584 | $0.0567 | $0.0587 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0475100 | $0.0535 | $0.0475100 |
| 2022-07-26 | $0.0475100 | $0.0486800 | $0.0486800 | $0.0474100 |
| 2022-07-27 | $0.0486800 | $0.0551 | $0.0558 | $0.0526 |
| 2022-07-28 | $0.0551 | $0.0580 | $0.0580 | $0.0554 |
| 2022-07-29 | $0.0580 | $0.0575 | $0.0578 | $0.0551 |
| 2022-07-30 | $0.0575 | $0.0594 | $0.0603 | $0.0560 |
| 2022-07-31 | $0.0594 | $0.0594 | $0.0594 | $0.0543 |
| 2022-08-01 | $0.0594 | $0.0600 | $0.0600 | $0.0542 |
| 2022-08-02 | $0.0600 | $0.0547 | $0.0593 | $0.0547 |
| 2022-08-03 | $0.0547 | $0.0594 | $0.0596 | $0.0543 |
| 2022-08-04 | $0.0594 | $0.0591 | $0.0591 | $0.0566 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0676 | $0.0588 |
| 2022-08-06 | $0.0609 | $0.0560 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0560 | $0.0526 | $0.0566 | $0.0526 |
| 2022-08-08 | $0.0526 | $0.0593 | $0.0593 | $0.0541 |
| 2022-08-09 | $0.0593 | $0.0514 | $0.0577 | $0.0512 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0551 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0539 | $0.0539 | $0.0527 |
| 2022-08-12 | $0.0539 | $0.0515 | $0.0549 | $0.0498000 |
| 2022-08-13 | $0.0515 | $0.0506 | $0.0516 | $0.0506 |
| 2022-08-14 | $0.0506 | $0.0501 | $0.0511 | $0.0501 |
| 2022-08-15 | $0.0501 | $0.0385600 | $0.0496500 | $0.0385600 |
| 2022-08-16 | $0.0385600 | $0.0369800 | $0.0429500 | $0.0369800 |
| 2022-08-17 | $0.0369800 | $0.0343100 | $0.0509 | $0.0343100 |
| 2022-08-18 | $0.0343100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-08-19 | $0.0341100 | $0.0291700 | $0.0306300 | $0.0291700 |
| 2022-08-20 | $0.0291700 | $0.0312900 | $0.0312900 | $0.0296000 |
| 2022-08-21 | $0.0312900 | $0.0294800 | $0.0318400 | $0.0294800 |
| 2022-08-22 | $0.0294800 | $0.0216100 | $0.0293200 | $0.0207600 |
| 2022-08-23 | $0.0216100 | $0.0221700 | $0.0247500 | $0.0176500 |
| 2022-08-24 | $0.0221700 | $0.0209400 | $0.0235100 | $0.0188000 |
| 2022-08-25 | $0.0209400 | $0.0215700 | $0.0237200 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-27 | $0.0202500 | $0.0178300 | $0.0200400 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0191600 | $0.0191600 | $0.0164300 |
| 2022-08-29 | $0.0191600 | $0.0174500 | $0.0202900 | $0.0174500 |
| 2022-08-30 | $0.0174500 | $0.0180300 | $0.0202100 | $0.0160500 |
| 2022-08-31 | $0.0180300 | $0.0186500 | $0.0186500 | $0.0182500 |
| 2022-09-01 | $0.0186500 | $0.0167100 | $0.0187200 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0163700 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0163700 | $0.0162600 | $0.0170600 | $0.0162600 |
| 2022-09-04 | $0.0162600 | $0.0180000 | $0.0180000 | $0.0162000 |
| 2022-09-05 | $0.0180000 | $0.0164300 | $0.0178100 | $0.0158300 |
| 2022-09-06 | $0.0164300 | $0.0140900 | $0.0165400 | $0.0112800 |
| 2022-09-07 | $0.0140900 | $0.0152400 | $0.0152400 | $0.0115700 |
| 2022-09-08 | $0.0152400 | $0.0148800 | $0.0152600 | $0.0135300 |
| 2022-09-09 | $0.0148800 | $0.0153900 | $0.0166700 | $0.0153900 |
| 2022-09-10 | $0.0153900 | $0.0155900 | $0.0168900 | $0.0155900 |
| 2022-09-11 | $0.0155900 | $0.0135400 | $0.0168100 | $0.0133200 |
| 2022-09-12 | $0.0135400 | $0.0138900 | $0.0156800 | $0.0138900 |
| 2022-09-13 | $0.0138900 | $0.0104900 | $0.0141200 | $0.0100900 |
| 2022-09-14 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0103200 |
| 2022-09-15 | $0.0125400 | $0.0108400 | $0.0122100 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0120700 | $0.0132800 | $0.0106600 |
| 2022-09-18 | $0.0120700 | $0.0120400 | $0.0167000 | $0.0106800 |
| 2022-09-19 | $0.0120400 | $0.0115300 | $0.0136800 | $0.0109400 |
| 2022-09-20 | $0.0115300 | $0.0100100 | $0.0111400 | $0.0100100 |
| 2022-09-21 | $0.0100100 | $0.009603 | $0.009788 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-09-23 | $0.0104800 | $0.0142800 | $0.0196800 | $0.0104200 |
| 2022-09-24 | $0.0142800 | $0.0151400 | $0.0155200 | $0.0130600 |
| 2022-09-25 | $0.0151400 | $0.0150500 | $0.0150500 | $0.0148600 |
| 2022-09-26 | $0.0150500 | $0.0153800 | $0.0153800 | $0.0138500 |
| 2022-09-27 | $0.0153800 | $0.0164100 | $0.0164100 | $0.0152700 |
| 2022-09-28 | $0.0164100 | $0.0159200 | $0.0166900 | $0.0159200 |
| 2022-09-29 | $0.0159200 | $0.0158700 | $0.0160700 | $0.0158700 |
| 2022-09-30 | $0.0158700 | $0.0165100 | $0.0165100 | $0.0157300 |
| 2022-10-01 | $0.0165100 | $0.0164200 | $0.0164200 | $0.0150600 |
| 2022-10-02 | $0.0164200 | $0.0156300 | $0.0169600 | $0.0154400 |
| 2022-10-03 | $0.0156300 | $0.0159000 | $0.0172800 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0168900 | $0.0168900 | $0.0164800 |
| 2022-10-05 | $0.0168900 | $0.0161300 | $0.0167300 | $0.0159300 |
| 2022-10-06 | $0.0161300 | $0.0167700 | $0.0167700 | $0.0147700 |
| 2022-10-07 | $0.0167700 | $0.0134800 | $0.0164100 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0122300 | $0.0134000 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0106900 | $0.0122500 | $0.0106900 |
| 2022-10-10 | $0.0106900 | $0.0099480 | $0.0109000 | $0.0099480 |
| 2022-10-11 | $0.0099480 | $0.005908 | $0.0104800 | $0.005908 |
| 2022-10-12 | $0.005908 | $0.006896 | $0.006896 | $0.005938 |
| 2022-10-13 | $0.006896 | $0.0032940 | $0.007752 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.005755 | $0.005755 | $0.0028770 |
| 2022-10-15 | $0.005755 | $0.0045770 | $0.005721 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0048160 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.0039100 | $0.0048880 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0034790 | $0.0048330 | $0.0032860 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0043980 | $0.0030600 |
| 2022-10-20 | $0.0036340 | $0.0032370 | $0.0039990 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0036420 | $0.0036420 | $0.0032580 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0044180 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0043060 | $0.0043060 | $0.0037190 |
| 2022-10-24 | $0.0043060 | $0.0034800 | $0.0042530 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0028120 | $0.005022 | $0.0024100 |
| 2022-10-26 | $0.0028120 | $0.0022850 | $0.0033240 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0028410 | $0.0034500 | $0.0022320 |
| 2022-10-28 | $0.0028410 | $0.0030900 | $0.0045320 | $0.0026780 |
| 2022-10-29 | $0.0030900 | $0.0029150 | $0.0031230 | $0.0027070 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0026640 | $0.0028690 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0024580 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0024580 | $0.0026200 | $0.0026200 | $0.0022170 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0033840 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0031950 | $0.0031950 | $0.0027690 |
| 2022-11-06 | $0.0031950 | $0.0029270 | $0.0031370 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0030890 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0033380 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0023730 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0033360 | $0.0033360 | $0.0024580 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0026840 | $0.0031870 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0028690 | $0.0030380 | $0.0027010 |
| 2022-11-16 | $0.0028690 | $0.0029970 | $0.0029970 | $0.0028300 |
| 2022-11-17 | $0.0029970 | $0.0035030 | $0.0035030 | $0.0025020 |
| 2022-11-18 | $0.0035030 | $0.0026680 | $0.0035020 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0025030 | $0.0026690 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0026010 | $0.0029260 | $0.0024380 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0029860 | $0.0029860 | $0.0023220 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0027970 | $0.0032900 | $0.0026320 |
| 2022-11-27 | $0.0027970 | $0.0032840 | $0.0032840 | $0.0027920 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0023000 | $0.0032860 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0030890 | $0.0030890 | $0.0024030 |
| 2022-12-01 | $0.0030890 | $0.0025470 | $0.0030560 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0027020 | $0.0027020 | $0.0025330 |
| 2022-12-04 | $0.0027020 | $0.0025670 | $0.0027380 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0027150 | $0.0023750 |
| 2022-12-06 | $0.0025450 | $0.0027340 | $0.0027340 | $0.0025630 |
| 2022-12-07 | $0.0027340 | $0.0025260 | $0.0026940 | $0.0023570 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0025690 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0027530 | $0.0027530 | $0.0022370 |
| 2022-12-13 | $0.0027530 | $0.0026660 | $0.0028440 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0023140 |
| 2022-12-15 | $0.0024920 | $0.0022570 | $0.0024300 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0028320 | $0.0028320 | $0.0021660 |
| 2022-12-17 | $0.0028320 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0026790 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0023660 | $0.0025350 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0023540 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0021820 | $0.0023490 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0023570 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0020300 | $0.0021990 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0021710 | $0.0021710 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0021500 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0023280 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0023240 | $0.0023240 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0024800 | $0.0019840 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0020000 | $0.0023340 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0023720 | $0.0023720 | $0.0020340 |
| 2023-01-07 | $0.0023720 | $0.0020330 | $0.0023720 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0022250 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0022330 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0020950 | $0.0027240 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0027140 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0027140 | $0.0021190 | $0.0027550 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0027480 | $0.0027480 | $0.0021140 |
| 2023-01-18 | $0.0027480 | $0.0020680 | $0.0026880 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0025300 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0025300 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0025330 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0023730 | $0.0026100 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0025230 | $0.0025230 | $0.0022940 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0023250 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0023800 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0023800 | $0.0028420 | $0.0028420 | $0.0024050 |
| 2023-02-12 | $0.0028420 | $0.0023970 | $0.0028330 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0026150 | $0.0026150 | $0.0023970 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0026650 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0029200 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0028240 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0026900 | $0.0031790 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0023190 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-03-01 | $0.0023140 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0025810 | $0.0025810 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0031310 | $0.0033540 | $0.0024600 |
| 2023-03-04 | $0.0031310 | $0.0029060 | $0.0033530 | $0.0026820 |
| 2023-03-05 | $0.0029060 | $0.0026920 | $0.0029160 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0024650 | $0.0026890 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0030560 | $0.0030560 | $0.0022410 |
| 2023-03-10 | $0.0030560 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0030920 | $0.0030920 | $0.0026800 |
| 2023-03-12 | $0.0030920 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2023-03-13 | $0.0033280 | $0.0029050 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0026810 | $0.0029250 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027550 | $0.0030060 | $0.0027550 |
| 2023-03-17 | $0.0027550 | $0.0032930 | $0.0032930 | $0.0030190 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0036450 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0036450 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2023-03-22 | $0.0033830 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0042520 | $0.0042520 | $0.0031180 |
| 2023-03-24 | $0.0042520 | $0.0035740 | $0.0041240 | $0.0032990 |
| 2023-03-25 | $0.0035740 | $0.0035740 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0035740 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-03-27 | $0.0036390 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035450 | $0.0038170 | $0.0032720 |
| 2023-03-29 | $0.0035450 | $0.0031190 | $0.0036860 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0034170 | $0.0037020 | $0.0031320 |
| 2023-04-01 | $0.0034170 | $0.0031320 | $0.0034160 | $0.0031320 |
| 2023-04-02 | $0.0031320 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0036150 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2023-04-05 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028040 |
| 2023-04-07 | $0.0030850 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2023-04-08 | $0.0030720 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-04-10 | $0.0031170 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2023-04-14 | $0.0033450 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-17 | $0.0033350 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0028820 | $0.0031700 | $0.0028820 |
| 2023-04-20 | $0.0028820 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0024540 | $0.0027260 | $0.0024540 |
| 2023-04-22 | $0.0024540 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0019320 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0022750 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020470 | $0.0023390 | $0.0020470 |
| 2023-05-01 | $0.0020470 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-05-06 | $0.0020680 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0018890 | $0.0016190 |
| 2023-05-12 | $0.0018890 | $0.0016080 | $0.0018760 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0018930 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-05-19 | $0.0016090 | $0.0013440 | $0.0016130 | $0.0013440 |
| 2023-05-20 | $0.0013440 | $0.0016270 | $0.0016270 | $0.0013560 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0013430 | $0.0016110 | $0.0013430 |
| 2023-05-23 | $0.0013430 | $0.0016330 | $0.0016330 | $0.0013610 |
| 2023-05-24 | $0.0016330 | $0.0013160 | $0.0015800 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0015890 | $0.0015890 | $0.0010590 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-30 | $0.0016650 | $0.0011080 | $0.0016620 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0013610 | $0.0013610 | $0.0010890 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-03 | $0.0013630 | $0.0010830 | $0.0013540 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0013560 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0012870 | $0.0015440 | $0.0007720 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0010600 | $0.0013250 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-11 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-12 | $0.0007780 | $0.0010360 | $0.0010360 | $0.0007770 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-06-15 | $0.0010050 | $0.0015340 | $0.0015340 | $0.0010230 |
| 2023-06-16 | $0.0015340 | $0.0007900 | $0.0015800 | $0.0007900 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-20 | $0.0008050 | $0.0014160 | $0.0014160 | $0.0008500 |
| 2023-06-21 | $0.0014160 | $0.0015000 | $0.0021000 | $0.0015000 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0012280 | $0.0015350 | $0.0012280 |
| 2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-06-29 | $0.0012030 | $0.0018270 | $0.0018270 | $0.0012180 |
| 2023-06-30 | $0.0018270 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0015580 |
| 2023-07-04 | $0.0018700 | $0.0015390 | $0.0018460 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0017940 | $0.0017940 | $0.0014950 |
| 2023-07-07 | $0.0017940 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-08 | $0.0018210 | $0.0015150 | $0.0018180 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0021440 | $0.0021440 | $0.0015310 |
| 2023-07-12 | $0.0021440 | $0.0015190 | $0.0021270 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-14 | $0.0015740 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-15 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0021100 | $0.0021100 | $0.0015070 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0014960 | $0.0020940 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0011920 | $0.0014900 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0014680 | $0.0011690 | $0.0014610 | $0.0011690 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-30 | $0.0011740 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-07-31 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011630 | $0.0026170 | $0.0011630 |
| 2023-08-05 | $0.0011630 | $0.0008720 | $0.0011620 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0011620 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0011910 | $0.0005950 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0005910 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0008820 | $0.0008820 | $0.0005880 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-19 | $0.0007820 | $0.0015660 | $0.0015660 | $0.0007830 |
| 2023-08-20 | $0.0015660 | $0.0010480 | $0.0015710 | $0.0010480 |
| 2023-08-21 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0013080 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0007820 | $0.0010420 | $0.0007820 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0010400 | $0.0007800 |
| 2023-08-27 | $0.0007800 | $0.0013050 | $0.0013050 | $0.0007830 |
| 2023-08-28 | $0.0013050 | $0.0007830 | $0.0013050 | $0.0007830 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0011090 | $0.0008320 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0010350 | $0.0010350 | $0.0007760 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0007730 | $0.0010300 | $0.0007730 |
| 2023-09-07 | $0.0007730 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0005180 | $0.0007770 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0007550 | $0.0007550 | $0.0005030 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2023-09-14 | $0.0007870 | $0.0005310 | $0.0007960 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-21 | $0.0002710 | $0.0005310 | $0.0005310 | $0.0002660 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0010810 | $0.0010810 | $0.0005400 |
| 2023-09-29 | $0.0010810 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-09-30 | $0.0010760 | $0.0008090 | $0.0010790 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0011000 | $0.0011000 | $0.0008250 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0008340 | $0.0011120 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0010970 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0008900 | $0.0011870 | $0.0008900 |
| 2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-10-22 | $0.0008980 | $0.0012000 | $0.0012000 | $0.0009000 |
| 2023-10-23 | $0.0012000 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0006900 | $0.0010350 | $0.0006900 |
| 2023-10-26 | $0.0006900 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-10-27 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-10-30 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-11-15 | $0.0007110 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-11-17 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-18 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0003770 | $0.0007550 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0007570 | $0.0007570 | $0.0003790 |
| 2023-11-30 | $0.0007570 | $0.0003770 | $0.0007550 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0007890 | $0.0007890 | $0.0003950 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0004380 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2023-12-13 | $0.0008300 | $0.0004290 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-12-16 | $0.0004190 | $0.0008450 | $0.0008450 | $0.0004220 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0004230 | $0.0008450 | $0.0004230 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-21 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-12-22 | $0.0004390 | $0.0004400 | $0.0008800 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-24 | $0.0004370 | $0.0008600 | $0.0008600 | $0.0004300 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0004250 | $0.0008500 | $0.0004250 |
| 2023-12-27 | $0.0004250 | $0.0008690 | $0.0008690 | $0.0004350 |
| 2023-12-28 | $0.0008690 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-12-29 | $0.0008520 | $0.0004210 | $0.0008420 | $0.0004210 |
| 2023-12-30 | $0.0004210 | $0.0008430 | $0.0008430 | $0.0004220 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0012680 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0009220 | $0.0009220 | $0.0004610 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0003400 |
| 2024-01-16 | $0.0004250 | $0.0003450 | $0.0004310 | $0.0003450 |
| 2024-01-17 | $0.0003450 | $0.0004270 | $0.0004270 | $0.0003420 |
| 2024-01-18 | $0.0004270 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2024-01-19 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-20 | $0.0003330 | $0.0004170 | $0.0004170 | $0.0003330 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-22 | $0.0004160 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2024-01-23 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-01-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-01-25 | $0.0003210 | $0.0003200 | $0.0003990 | $0.0003200 |
| 2024-01-26 | $0.0003200 | $0.0002930 | $0.0003340 | $0.0002930 |
| 2024-01-27 | $0.0002930 | $0.0004210 | $0.0004210 | $0.0002950 |
| 2024-01-28 | $0.0004210 | $0.0003780 | $0.0004200 | $0.0003780 |
| 2024-01-29 | $0.0003780 | $0.0003460 | $0.0003900 | $0.0003460 |
| 2024-01-30 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-01-31 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-02-01 | $0.0003400 | $0.0002150 | $0.0003450 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-02-03 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-04 | $0.0002150 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002260 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0003300 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-02-12 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-13 | $0.0003000 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0003120 | $0.0002610 | $0.0003130 | $0.0002610 |
| 2024-02-17 | $0.0002610 | $0.0002070 | $0.0002580 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-20 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-21 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-22 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-02-23 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-02-24 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-02-25 | $0.0002060 | $0.0003100 | $0.0003100 | $0.0002070 |
| 2024-02-26 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-02-27 | $0.0003270 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2024-02-28 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0003060 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-06 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-09 | $0.0002730 | $0.0002050 | $0.0002740 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002880 | $0.0002880 | $0.0000720 |
| 2024-03-12 | $0.0002880 | $0.0002140 | $0.0004290 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2024-03-14 | $0.0001460 | $0.0001430 | $0.0003570 | $0.0001430 |
| 2024-03-15 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-03-16 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-03-17 | $0.0001300 | $0.0002740 | $0.0002740 | $0.0001370 |
| 2024-03-18 | $0.0002740 | $0.0002030 | $0.0002700 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0004900 | $0.0004900 | $0.0001400 |
| 2024-03-27 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-30 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-03-31 | $0.0004870 | $0.0001430 | $0.0004990 | $0.0001430 |
| 2024-04-01 | $0.0001430 | $0.0002090 | $0.0002090 | $0.0001390 |
| 2024-04-02 | $0.0002090 | $0.0002620 | $0.0002620 | $0.0001960 |
| 2024-04-03 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-04-04 | $0.0002640 | $0.0004110 | $0.0004110 | $0.0002740 |
| 2024-04-05 | $0.0004110 | $0.0002040 | $0.0004750 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0003450 | $0.0003450 | $0.0002070 |
| 2024-04-07 | $0.0003450 | $0.0002770 | $0.0003470 | $0.0002770 |
| 2024-04-08 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-04-09 | $0.0002860 | $0.0004150 | $0.0004150 | $0.0002760 |
| 2024-04-10 | $0.0004150 | $0.0003530 | $0.0004240 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0004700 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-18 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-04-19 | $0.0003180 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2024-04-20 | $0.0003830 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-22 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-04-23 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-27 | $0.0003190 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2024-04-28 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-04-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-30 | $0.0002550 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-05-01 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-05-02 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-05-03 | $0.0002360 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-05-04 | $0.0002520 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2024-05-06 | $0.0002560 | $0.0004420 | $0.0004420 | $0.0002530 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0003060 | $0.0004280 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0002430 | $0.0006080 | $0.0002430 |
| 2024-05-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-05-12 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-05-13 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-05-14 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-05-15 | $0.0002460 | $0.0002650 | $0.0003310 | $0.0002650 |
| 2024-05-16 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-05-17 | $0.0002610 | $0.0003350 | $0.0006040 | $0.0002680 |
| 2024-05-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-19 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-22 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-23 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-05-24 | $0.0003400 | $0.0004110 | $0.0006170 | $0.0003430 |
| 2024-05-25 | $0.0004110 | $0.0004850 | $0.0004850 | $0.0004160 |
| 2024-05-26 | $0.0004850 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-29 | $0.0004780 | $0.0004060 | $0.0006080 | $0.0004060 |
| 2024-05-30 | $0.0004060 | $0.0006150 | $0.0006150 | $0.0004100 |
| 2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-06-01 | $0.0006070 | $0.0005420 | $0.0006100 | $0.0004740 |
| 2024-06-02 | $0.0005420 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0007080 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0007080 | $0.0004850 | $0.0006930 | $0.0004850 |
| 2024-06-08 | $0.0004850 | $0.0006930 | $0.0006930 | $0.0004850 |
| 2024-06-09 | $0.0006930 | $0.0004880 | $0.0006960 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004670 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003320 | $0.0003990 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-21 | $0.0003240 | $0.0003850 | $0.0003850 | $0.0003210 |
| 2024-06-22 | $0.0003850 | $0.0003210 | $0.0003860 | $0.0003210 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-06-27 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0002600 | $0.0001920 | $0.0003200 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0002560 | $0.0003200 | $0.0001920 |
| 2024-07-19 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-20 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-07-21 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-22 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-23 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-24 | $0.0002640 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0003290 | $0.0003290 | $0.0001970 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0001360 | $0.0003400 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0002050 | $0.0002050 | $0.0001360 |
| 2024-07-29 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-30 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0002320 | $0.0002320 | $0.0001740 |
| 2024-08-05 | $0.0002320 | $0.0001620 | $0.0002160 | $0.0001620 |
| 2024-08-06 | $0.0001620 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0001850 | $0.0003700 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0002940 | $0.0002940 | $0.0001760 |
| 2024-08-15 | $0.0002940 | $0.0001730 | $0.0002880 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0003570 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0001770 | $0.0003540 | $0.0001770 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-25 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-08-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-08-27 | $0.0001890 | $0.0001780 | $0.0003570 | $0.0001780 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-29 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-30 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-31 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-09-01 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-09-02 | $0.0001720 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2024-09-03 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-05 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-06 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-08 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-09 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-09-10 | $0.0001140 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2024-09-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-09-12 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-09-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-09-14 | $0.0001820 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2024-09-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-17 | $0.0001160 | $0.0003020 | $0.0003020 | $0.0001210 |
| 2024-09-18 | $0.0003020 | $0.0001240 | $0.0003090 | $0.0001240 |
| 2024-09-19 | $0.0001240 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2024-09-20 | $0.0001890 | $0.0001260 | $0.0001900 | $0.0001260 |
| 2024-09-21 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-09-22 | $0.0001270 | $0.0002540 | $0.0002540 | $0.0001270 |
| 2024-09-23 | $0.0002540 | $0.0001900 | $0.0002530 | $0.0001900 |
| 2024-09-24 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-09-25 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-26 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-09-27 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-09-28 | $0.0001970 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2024-09-29 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-09-30 | $0.0001310 | $0.0001290 | $0.0001310 | $0.0001280 |
| Çift | Değiş tokuş |
|---|---|
| PNY/BTC | graviex |
| PNY/GIO | graviex |
Tanım
Tanım
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
| Ad Soyad | Peony Coin (PNY) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoS |
| Web sitesi | https://www.peonycoin.io/ |
| @PeonyCoin | |
| N/A | |
| N/A | |
| Blok numarası | 37396 |
| Blok saat | 180 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 3,646,469 PNY |
| Önceki Toplam Madeni Paralar | 16,879,850 |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez