POL
POL (ex-MATIC) Sıra 29
Web sitesi
Twitter
7,975,374,237 POL
Alım / Satım
Get Wallet
POL (ex-MATIC)
POL (ex-MATIC) Fiyat $0.59
$0.59
POL (ex-MATIC) 24h Vol
$1,159,744,703
$1,159,744,703
POL (ex-MATIC) Kripto Değeri $4,674,285,606
$4,674,285,606
24-Saat Hacmi
11,809 BTC 1 H
1.91 %
24 H
11.77 %
7 d
34.39 %
Bugün POL (ex-MATIC) ABD doları cinsinden fiyat şu anda
0.5861
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000597
BTC. Toplamda 7,975,374,237 POL şu anda piyasada dolaşıyor. POL (ex-MATIC) fiyatlar şu anda bir değişiklik yaşıyor 11.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 11.597 M US dollars POL (ex-MATIC) işlem görmüştür Kripto Değişimleri. Almak POL (ex-MATIC)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
POL (ex-MATIC)
Sembol
POL
Algoritma
BTC fiyat
0.00000597 BTC
BTC pazar
47,597 BTC
BTC 24h Vol
11,809 BTC
Toplam Madeni Paralar
7,975,374,237 POL
1h
1.91 %
24h
11.77 %
7d
34.39 %
Twitter
Web sitesi
Share POL (ex-MATIC) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-07-22 | $0.0264500 | $0.0255900 | $0.0266300 | $0.0252800 |
| 2020-07-23 | $0.0255900 | $0.0247000 | $0.0262800 | $0.0231500 |
| 2020-07-24 | $0.0247000 | $0.0254400 | $0.0257000 | $0.0243000 |
| 2020-07-25 | $0.0254400 | $0.0234100 | $0.0254800 | $0.0225200 |
| 2020-07-26 | $0.0234100 | $0.0232800 | $0.0239400 | $0.0225200 |
| 2020-07-27 | $0.0232800 | $0.0216800 | $0.0234400 | $0.0211800 |
| 2020-07-28 | $0.0216800 | $0.0221400 | $0.0223800 | $0.0212700 |
| 2020-07-29 | $0.0221400 | $0.0240900 | $0.0240900 | $0.0217200 |
| 2020-07-30 | $0.0240900 | $0.0217700 | $0.0243800 | $0.0203300 |
| 2020-07-31 | $0.0217700 | $0.0211300 | $0.0229600 | $0.0207200 |
| 2020-08-01 | $0.0211300 | $0.0208200 | $0.0219900 | $0.0207100 |
| 2020-08-02 | $0.0208200 | $0.0207500 | $0.0215900 | $0.0203200 |
| 2020-08-03 | $0.0207500 | $0.0221500 | $0.0223000 | $0.0200700 |
| 2020-08-04 | $0.0221500 | $0.0212700 | $0.0221800 | $0.0201800 |
| 2020-08-05 | $0.0212700 | $0.0208300 | $0.0222200 | $0.0206400 |
| 2020-08-06 | $0.0208300 | $0.0213500 | $0.0223000 | $0.0205100 |
| 2020-08-07 | $0.0213500 | $0.0217700 | $0.0223500 | $0.0211300 |
| 2020-08-08 | $0.0217700 | $0.0271400 | $0.0283000 | $0.0217200 |
| 2020-08-09 | $0.0271400 | $0.0236600 | $0.0282900 | $0.0225200 |
| 2020-08-10 | $0.0236600 | $0.0251800 | $0.0256800 | $0.0232000 |
| 2020-08-11 | $0.0251800 | $0.0272800 | $0.0287800 | $0.0243900 |
| 2020-08-12 | $0.0272800 | $0.0294600 | $0.0374800 | $0.0208100 |
| 2020-08-13 | $0.0294600 | $0.0323200 | $0.0364400 | $0.0290900 |
| 2020-08-14 | $0.0323200 | $0.0335000 | $0.0400400 | $0.0320300 |
| 2020-08-15 | $0.0335000 | $0.0368800 | $0.0380500 | $0.0290100 |
| 2020-08-16 | $0.0368800 | $0.0352000 | $0.0374900 | $0.0322000 |
| 2020-08-17 | $0.0352000 | $0.0312000 | $0.0353700 | $0.0304200 |
| 2020-08-18 | $0.0312000 | $0.0269500 | $0.0321900 | $0.0230400 |
| 2020-08-19 | $0.0269500 | $0.0255000 | $0.0292100 | $0.0252000 |
| 2020-08-20 | $0.0255000 | $0.0266900 | $0.0268400 | $0.0250200 |
| 2020-08-21 | $0.0266900 | $0.0270200 | $0.0299100 | $0.0250000 |
| 2020-08-22 | $0.0270200 | $0.0265600 | $0.0280300 | $0.0251000 |
| 2020-08-23 | $0.0265600 | $0.0275100 | $0.0290300 | $0.0259700 |
| 2020-08-24 | $0.0275100 | $0.0267000 | $0.0275500 | $0.0251400 |
| 2020-08-25 | $0.0267000 | $0.0260500 | $0.0272500 | $0.0256300 |
| 2020-08-26 | $0.0260500 | $0.0249200 | $0.0269100 | $0.0248600 |
| 2020-08-27 | $0.0249200 | $0.0238500 | $0.0250200 | $0.0233600 |
| 2020-08-28 | $0.0238500 | $0.0234000 | $0.0251600 | $0.0215300 |
| 2020-08-29 | $0.0234000 | $0.0235800 | $0.0242400 | $0.0228300 |
| 2020-08-30 | $0.0235800 | $0.0254800 | $0.0260300 | $0.0235200 |
| 2020-08-31 | $0.0254800 | $0.0239400 | $0.0254800 | $0.0235000 |
| 2020-09-01 | $0.0239400 | $0.0231300 | $0.0241100 | $0.0230400 |
| 2020-09-02 | $0.0231300 | $0.0230800 | $0.0247300 | $0.0230200 |
| 2020-09-03 | $0.0230800 | $0.0217600 | $0.0238300 | $0.0217500 |
| 2020-09-04 | $0.0217600 | $0.0212600 | $0.0220100 | $0.0210400 |
| 2020-09-05 | $0.0212600 | $0.0237400 | $0.0250900 | $0.0210700 |
| 2020-09-06 | $0.0237400 | $0.0259400 | $0.0263800 | $0.0210400 |
| 2020-09-07 | $0.0259400 | $0.0236600 | $0.0259500 | $0.0229400 |
| 2020-09-08 | $0.0236600 | $0.0238600 | $0.0253800 | $0.0233700 |
| 2020-09-09 | $0.0238600 | $0.0256700 | $0.0256700 | $0.0237300 |
| 2020-09-10 | $0.0256700 | $0.0237500 | $0.0259300 | $0.0229300 |
| 2020-09-11 | $0.0237500 | $0.0235800 | $0.0238700 | $0.0234300 |
| 2020-09-12 | $0.0235800 | $0.0231800 | $0.0244500 | $0.0230300 |
| 2020-09-13 | $0.0231800 | $0.0230500 | $0.0233300 | $0.0230000 |
| 2020-09-14 | $0.0230500 | $0.0231300 | $0.0235500 | $0.0230200 |
| 2020-09-15 | $0.0231300 | $0.0242700 | $0.0245900 | $0.0231100 |
| 2020-09-16 | $0.0242700 | $0.0244000 | $0.0280000 | $0.0233500 |
| 2020-09-17 | $0.0244000 | $0.0251000 | $0.0279500 | $0.0240300 |
| 2020-09-18 | $0.0251000 | $0.0264100 | $0.0279400 | $0.0249100 |
| 2020-09-19 | $0.0264100 | $0.0261900 | $0.0277900 | $0.0256300 |
| 2020-09-20 | $0.0261900 | $0.0256200 | $0.0275300 | $0.0252600 |
| 2020-09-21 | $0.0256200 | $0.0254900 | $0.0270300 | $0.0240500 |
| 2020-09-22 | $0.0254900 | $0.0254000 | $0.0266600 | $0.0238100 |
| 2020-09-23 | $0.0254000 | $0.0253400 | $0.0261300 | $0.0249100 |
| 2020-09-24 | $0.0253400 | $0.0247900 | $0.0265800 | $0.0245900 |
| 2020-09-25 | $0.0247900 | $0.0246000 | $0.0253400 | $0.0244900 |
| 2020-09-26 | $0.0246000 | $0.0230200 | $0.0246400 | $0.0229500 |
| 2020-09-27 | $0.0230200 | $0.0223200 | $0.0232500 | $0.0220200 |
| 2020-09-28 | $0.0223200 | $0.0219300 | $0.0227200 | $0.0213500 |
| 2020-09-29 | $0.0219300 | $0.0216900 | $0.0219900 | $0.0211000 |
| 2020-09-30 | $0.0216900 | $0.0226700 | $0.0228000 | $0.0214900 |
| 2020-10-01 | $0.0226700 | $0.0216600 | $0.0227900 | $0.0214900 |
| 2020-10-02 | $0.0216600 | $0.0219800 | $0.0222400 | $0.0205200 |
| 2020-10-03 | $0.0219800 | $0.0221400 | $0.0228000 | $0.0215900 |
| 2020-10-04 | $0.0221400 | $0.0221100 | $0.0222900 | $0.0221000 |
| 2020-10-05 | $0.0221100 | $0.0223900 | $0.0230600 | $0.0220900 |
| 2020-10-06 | $0.0223900 | $0.0214500 | $0.0226400 | $0.0209100 |
| 2020-10-07 | $0.0214500 | $0.0212100 | $0.0216400 | $0.0205300 |
| 2020-10-08 | $0.0212100 | $0.0209500 | $0.0213500 | $0.0206200 |
| 2020-10-09 | $0.0209500 | $0.0208800 | $0.0212800 | $0.0205200 |
| 2020-10-10 | $0.0208800 | $0.0214700 | $0.0239100 | $0.0207400 |
| 2020-10-11 | $0.0214700 | $0.0224900 | $0.0240300 | $0.0213200 |
| 2020-10-12 | $0.0224900 | $0.0211900 | $0.0225900 | $0.0208800 |
| 2020-10-13 | $0.0211900 | $0.0211700 | $0.0213700 | $0.0205200 |
| 2020-10-14 | $0.0211700 | $0.0205800 | $0.0214900 | $0.0205300 |
| 2020-10-15 | $0.0205800 | $0.0208700 | $0.0212800 | $0.0205500 |
| 2020-10-16 | $0.0208700 | $0.0232300 | $0.0333500 | $0.0205200 |
| 2020-10-17 | $0.0232300 | $0.0214400 | $0.0232600 | $0.0178900 |
| 2020-10-18 | $0.0214400 | $0.0201800 | $0.0214800 | $0.0200200 |
| 2020-10-19 | $0.0201800 | $0.0216900 | $0.0227900 | $0.0200200 |
| 2020-10-20 | $0.0216900 | $0.0202300 | $0.0216900 | $0.0200400 |
| 2020-10-21 | $0.0202300 | $0.0204800 | $0.0216700 | $0.0200600 |
| 2020-10-22 | $0.0204800 | $0.0201400 | $0.0212900 | $0.0200400 |
| 2020-10-23 | $0.0201400 | $0.0201700 | $0.0203000 | $0.0200500 |
| 2020-10-24 | $0.0201700 | $0.0201000 | $0.0212000 | $0.0200500 |
| 2020-10-25 | $0.0201000 | $0.0201200 | $0.0205700 | $0.0200400 |
| 2020-10-26 | $0.0201200 | $0.0200500 | $0.0201500 | $0.0200400 |
| 2020-10-27 | $0.0200500 | $0.0201000 | $0.0203800 | $0.0167400 |
| 2020-10-28 | $0.0201000 | $0.0202700 | $0.0208900 | $0.0200900 |
| 2020-10-29 | $0.0202700 | $0.0199900 | $0.0203300 | $0.0199300 |
| 2020-10-30 | $0.0199900 | $0.0175900 | $0.0200400 | $0.0163200 |
| 2020-10-31 | $0.0175900 | $0.0172500 | $0.0179300 | $0.0168800 |
| 2020-11-01 | $0.0172500 | $0.0175600 | $0.0180300 | $0.0168600 |
| 2020-11-02 | $0.0175600 | $0.0168900 | $0.0176500 | $0.0168800 |
| 2020-11-03 | $0.0168900 | $0.0179600 | $0.0195400 | $0.0161900 |
| 2020-11-04 | $0.0179600 | $0.0175600 | $0.0205600 | $0.0170700 |
| 2020-11-05 | $0.0175600 | $0.0172000 | $0.0193600 | $0.0170700 |
| 2020-11-06 | $0.0172000 | $0.0174900 | $0.0186400 | $0.0170900 |
| 2020-11-07 | $0.0174900 | $0.0162400 | $0.0177400 | $0.0162400 |
| 2020-11-08 | $0.0162400 | $0.0163300 | $0.0176300 | $0.0162200 |
| 2020-11-09 | $0.0163300 | $0.0162400 | $0.0169000 | $0.0161500 |
| 2020-11-10 | $0.0162400 | $0.0155500 | $0.0163200 | $0.0155400 |
| 2020-11-11 | $0.0155500 | $0.0152700 | $0.0157400 | $0.0143200 |
| 2020-11-12 | $0.0152700 | $0.0148600 | $0.0153800 | $0.0142600 |
| 2020-11-13 | $0.0148600 | $0.0148600 | $0.0157100 | $0.0146600 |
| 2020-11-14 | $0.0148600 | $0.0150200 | $0.0156500 | $0.0143500 |
| 2020-11-15 | $0.0150200 | $0.0150600 | $0.0156700 | $0.0150100 |
| 2020-11-16 | $0.0150600 | $0.0150900 | $0.0156400 | $0.0150000 |
| 2020-11-17 | $0.0150900 | $0.0146300 | $0.0154200 | $0.0144200 |
| 2020-11-18 | $0.0146300 | $0.0150200 | $0.0151000 | $0.0140000 |
| 2020-11-19 | $0.0150200 | $0.0161600 | $0.0169100 | $0.0150300 |
| 2020-11-20 | $0.0161600 | $0.0163900 | $0.0168800 | $0.0161200 |
| 2020-11-21 | $0.0163900 | $0.0171400 | $0.0179700 | $0.0162900 |
| 2020-11-22 | $0.0171400 | $0.0162600 | $0.0173000 | $0.0160300 |
| 2020-11-23 | $0.0162600 | $0.0152800 | $0.0164000 | $0.0152000 |
| 2020-11-24 | $0.0152800 | $0.0152400 | $0.0159900 | $0.0149900 |
| 2020-11-25 | $0.0152400 | $0.0152100 | $0.0155300 | $0.0148500 |
| 2020-11-26 | $0.0152100 | $0.0152000 | $0.0153100 | $0.0150500 |
| 2020-11-27 | $0.0152000 | $0.0151200 | $0.0155600 | $0.0150400 |
| 2020-11-28 | $0.0151200 | $0.0154400 | $0.0157800 | $0.0150800 |
| 2020-11-29 | $0.0154400 | $0.0154600 | $0.0157200 | $0.0150500 |
| 2020-11-30 | $0.0154600 | $0.0156000 | $0.0169000 | $0.0150200 |
| 2020-12-01 | $0.0156000 | $0.0153000 | $0.0163100 | $0.0150400 |
| 2020-12-02 | $0.0153000 | $0.0151400 | $0.0155600 | $0.0150300 |
| 2020-12-03 | $0.0151400 | $0.0151700 | $0.0155300 | $0.0145600 |
| 2020-12-04 | $0.0151700 | $0.0143200 | $0.0152300 | $0.0140000 |
| 2020-12-05 | $0.0143200 | $0.0143000 | $0.0146400 | $0.0140100 |
| 2020-12-06 | $0.0143000 | $0.0143600 | $0.0154700 | $0.0140700 |
| 2020-12-07 | $0.0143600 | $0.0149700 | $0.0152100 | $0.0142500 |
| 2020-12-08 | $0.0149700 | $0.0146300 | $0.0149800 | $0.0144500 |
| 2020-12-09 | $0.0146300 | $0.0146300 | $0.0152800 | $0.0140500 |
| 2020-12-10 | $0.0146300 | $0.0146200 | $0.0146700 | $0.0144200 |
| 2020-12-11 | $0.0146200 | $0.0149000 | $0.0150600 | $0.0144400 |
| 2020-12-12 | $0.0149000 | $0.0149400 | $0.0150400 | $0.0148000 |
| 2020-12-13 | $0.0149400 | $0.0147000 | $0.0150000 | $0.0146500 |
| 2020-12-14 | $0.0147000 | $0.0147700 | $0.0150100 | $0.0145300 |
| 2020-12-15 | $0.0147700 | $0.0144900 | $0.0149800 | $0.0144100 |
| 2020-12-16 | $0.0144900 | $0.0144900 | $0.0148600 | $0.0144100 |
| 2020-12-17 | $0.0144900 | $0.0143500 | $0.0145500 | $0.0142900 |
| 2020-12-18 | $0.0143500 | $0.0142900 | $0.0147500 | $0.0142600 |
| 2020-12-19 | $0.0142900 | $0.0144000 | $0.0146200 | $0.0142400 |
| 2020-12-20 | $0.0144000 | $0.0143200 | $0.0144700 | $0.0142200 |
| 2020-12-21 | $0.0143200 | $0.0141400 | $0.0146200 | $0.0141300 |
| 2020-12-22 | $0.0141400 | $0.0142700 | $0.0143100 | $0.0141200 |
| 2020-12-23 | $0.0142700 | $0.0144000 | $0.0146100 | $0.0141700 |
| 2020-12-24 | $0.0144000 | $0.0144800 | $0.0145800 | $0.0142000 |
| 2020-12-25 | $0.0144800 | $0.0147100 | $0.0152400 | $0.0144600 |
| 2020-12-26 | $0.0147100 | $0.0145500 | $0.0149300 | $0.0145500 |
| 2020-12-27 | $0.0145500 | $0.0149100 | $0.0149700 | $0.0144400 |
| 2020-12-28 | $0.0149100 | $0.0147200 | $0.0152600 | $0.0146900 |
| 2020-12-29 | $0.0147200 | $0.0149200 | $0.0156200 | $0.0146800 |
| 2020-12-30 | $0.0149200 | $0.0164300 | $0.0164700 | $0.0149100 |
| 2020-12-31 | $0.0164300 | $0.0155600 | $0.0169400 | $0.0154700 |
| 2021-01-01 | $0.0155600 | $0.0148400 | $0.0159200 | $0.0148100 |
| 2021-01-02 | $0.0148400 | $0.0147200 | $0.0156400 | $0.0145100 |
| 2021-01-03 | $0.0147200 | $0.0143400 | $0.0148400 | $0.0142000 |
| 2021-01-04 | $0.0143400 | $0.0147500 | $0.0149900 | $0.0142200 |
| 2021-01-05 | $0.0147500 | $0.0152700 | $0.0153500 | $0.0146200 |
| 2021-01-06 | $0.0152700 | $0.0155700 | $0.0158800 | $0.0149500 |
| 2021-01-07 | $0.0155700 | $0.0149700 | $0.0156600 | $0.0149000 |
| 2021-01-08 | $0.0149700 | $0.0148800 | $0.0151300 | $0.0148500 |
| 2021-01-09 | $0.0148800 | $0.0151900 | $0.0162600 | $0.0149200 |
| 2021-01-10 | $0.0151900 | $0.0153500 | $0.0157700 | $0.0148700 |
| 2021-01-11 | $0.0153500 | $0.0147900 | $0.0154600 | $0.0147900 |
| 2021-01-12 | $0.0147900 | $0.0148500 | $0.0152100 | $0.0147900 |
| 2021-01-13 | $0.0148500 | $0.0152600 | $0.0173100 | $0.0147800 |
| 2021-01-14 | $0.0152600 | $0.0156800 | $0.0159700 | $0.0150600 |
| 2021-01-15 | $0.0156800 | $0.0154400 | $0.0159100 | $0.0150700 |
| 2021-01-16 | $0.0154400 | $0.0168800 | $0.0169100 | $0.0151700 |
| 2021-01-17 | $0.0168800 | $0.0184900 | $0.0206700 | $0.0168600 |
| 2021-01-18 | $0.0184900 | $0.0208000 | $0.0210200 | $0.0183300 |
| 2021-01-19 | $0.0208000 | $0.0206600 | $0.0211000 | $0.0201600 |
| 2021-01-20 | $0.0206600 | $0.0202000 | $0.0210100 | $0.0200000 |
| 2021-01-21 | $0.0202000 | $0.0200000 | $0.0202600 | $0.0199400 |
| 2021-01-22 | $0.0200000 | $0.0205800 | $0.0208200 | $0.0199600 |
| 2021-01-23 | $0.0205800 | $0.0469500 | $0.0551 | $0.0201800 |
| 2021-01-24 | $0.0469500 | $0.0394500 | $0.0487000 | $0.0377600 |
| 2021-01-25 | $0.0394500 | $0.0389400 | $0.0419500 | $0.0377900 |
| 2021-01-26 | $0.0389400 | $0.0341600 | $0.0391000 | $0.0326700 |
| 2021-01-27 | $0.0341600 | $0.0314400 | $0.0357700 | $0.0314400 |
| 2021-01-28 | $0.0314400 | $0.0297500 | $0.0314400 | $0.0287500 |
| 2021-01-29 | $0.0297500 | $0.0267800 | $0.0297300 | $0.0250200 |
| 2021-01-30 | $0.0267800 | $0.0252300 | $0.0269600 | $0.0250400 |
| 2021-01-31 | $0.0252300 | $0.0355100 | $0.0422000 | $0.0250500 |
| 2021-02-01 | $0.0355100 | $0.0346700 | $0.0365400 | $0.0326200 |
| 2021-02-02 | $0.0346700 | $0.0328800 | $0.0359500 | $0.0304500 |
| 2021-02-03 | $0.0328800 | $0.0361700 | $0.0377200 | $0.0328300 |
| 2021-02-04 | $0.0361700 | $0.0344100 | $0.0365400 | $0.0326300 |
| 2021-02-05 | $0.0344100 | $0.0330500 | $0.0348000 | $0.0326400 |
| 2021-02-06 | $0.0330500 | $0.0320900 | $0.0335300 | $0.0318000 |
| 2021-02-07 | $0.0320900 | $0.0315000 | $0.0322500 | $0.0306900 |
| 2021-02-08 | $0.0315000 | $0.0304100 | $0.0318100 | $0.0287200 |
| 2021-02-09 | $0.0304100 | $0.0329000 | $0.0342600 | $0.0297300 |
| 2021-02-10 | $0.0329000 | $0.0322600 | $0.0332800 | $0.0318900 |
| 2021-02-11 | $0.0322600 | $0.0332800 | $0.0340200 | $0.0320000 |
| 2021-02-12 | $0.0332800 | $0.0361000 | $0.0387000 | $0.0332900 |
| 2021-02-13 | $0.0361000 | $0.0359800 | $0.0394400 | $0.0351900 |
| 2021-02-14 | $0.0359800 | $0.0467800 | $0.0470900 | $0.0354600 |
| 2021-02-15 | $0.0467800 | $0.1223000 | $0.1663000 | $0.0465500 |
| 2021-02-16 | $0.1223000 | $0.0939 | $0.1244000 | $0.0900 |
| 2021-02-17 | $0.0939 | $0.0847 | $0.0977 | $0.0808 |
| 2021-02-18 | $0.0847 | $0.0741 | $0.0872 | $0.0732 |
| 2021-02-19 | $0.0741 | $0.0705 | $0.0796 | $0.0648 |
| 2021-02-20 | $0.0705 | $0.0801 | $0.0888 | $0.0703 |
| 2021-02-21 | $0.0801 | $0.0810 | $0.0896 | $0.0750 |
| 2021-02-22 | $0.0810 | $0.0826 | $0.0900 | $0.0785 |
| 2021-02-23 | $0.0826 | $0.0828 | $0.1200000 | $0.0790 |
| 2021-02-24 | $0.0828 | $0.0888 | $0.0951 | $0.0779 |
| 2021-02-25 | $0.0888 | $0.0878 | $0.0941 | $0.0873 |
| 2021-02-26 | $0.0878 | $0.0902 | $0.0948 | $0.0864 |
| 2021-02-27 | $0.0902 | $0.0873 | $0.0934 | $0.0865 |
| 2021-02-28 | $0.0873 | $0.0781 | $0.0886 | $0.0752 |
| 2021-03-01 | $0.0781 | $0.0795 | $0.0820 | $0.0764 |
| 2021-03-02 | $0.0795 | $0.0966 | $0.1147000 | $0.0786 |
| 2021-03-03 | $0.0966 | $0.1014000 | $0.1146000 | $0.0932 |
| 2021-03-04 | $0.1014000 | $0.0895 | $0.1064000 | $0.0890 |
| 2021-03-05 | $0.0895 | $0.0913 | $0.0914 | $0.0873 |
| 2021-03-06 | $0.0913 | $0.0923 | $0.0924 | $0.0886 |
| 2021-03-07 | $0.0923 | $0.0898 | $0.0924 | $0.0891 |
| 2021-03-08 | $0.0898 | $0.0948 | $0.0950 | $0.0880 |
| 2021-03-09 | $0.0948 | $0.0905 | $0.0950 | $0.0895 |
| 2021-03-10 | $0.0905 | $0.0897 | $0.0925 | $0.0881 |
| 2021-03-11 | $0.0897 | $0.0880 | $0.0905 | $0.0874 |
| 2021-03-12 | $0.0880 | $0.0902 | $0.1063000 | $0.0875 |
| 2021-03-13 | $0.0902 | $0.0962 | $0.1007000 | $0.0891 |
| 2021-03-14 | $0.0962 | $0.1195000 | $0.1299000 | $0.0943 |
| 2021-03-15 | $0.1195000 | $0.1139000 | $0.1300000 | $0.0872 |
| 2021-03-16 | $0.1139000 | $0.1079000 | $0.1180000 | $0.1056000 |
| 2021-03-17 | $0.1079000 | $0.1060000 | $0.1088000 | $0.1054000 |
| 2021-03-18 | $0.1060000 | $0.1105000 | $0.1175000 | $0.1049000 |
| 2021-03-19 | $0.1105000 | $0.1066000 | $0.1109000 | $0.1027000 |
| 2021-03-20 | $0.1066000 | $0.1114000 | $0.1122000 | $0.1029000 |
| 2021-03-21 | $0.1114000 | $0.1040000 | $0.1128000 | $0.1017000 |
| 2021-03-22 | $0.1040000 | $0.0944 | $0.1100000 | $0.0900 |
| 2021-03-23 | $0.0944 | $0.0920 | $0.1018000 | $0.0920 |
| 2021-03-24 | $0.0920 | $0.0892 | $0.0970 | $0.0872 |
| 2021-03-25 | $0.0892 | $0.0827 | $0.0901 | $0.0737 |
| 2021-03-26 | $0.0827 | $0.0899 | $0.1200000 | $0.0789 |
| 2021-03-27 | $0.0899 | $0.1982000 | $0.2300000 | $0.0848 |
| 2021-03-28 | $0.1982000 | $0.1661000 | $0.2300000 | $0.1544000 |
| 2021-03-29 | $0.1661000 | $0.1616000 | $0.1673000 | $0.1400000 |
| 2021-03-30 | $0.1616000 | $0.1549000 | $0.1690000 | $0.1423000 |
| 2021-03-31 | $0.1549000 | $0.1783000 | $0.2037000 | $0.1410000 |
| 2021-04-01 | $0.1783000 | $0.1657000 | $0.1794000 | $0.1544000 |
| 2021-04-02 | $0.1657000 | $0.1570000 | $0.1759000 | $0.1511000 |
| 2021-04-03 | $0.1570000 | $0.1517000 | $0.1589000 | $0.1500000 |
| 2021-04-04 | $0.1517000 | $0.1495000 | $0.1527000 | $0.1450000 |
| 2021-04-05 | $0.1495000 | $0.1690000 | $0.2000000 | $0.1492000 |
| 2021-04-06 | $0.1690000 | $0.1870000 | $0.1953000 | $0.1690000 |
| 2021-04-07 | $0.1870000 | $0.1648000 | $0.1900000 | $0.1589000 |
| 2021-04-08 | $0.1648000 | $0.1740000 | $0.1795000 | $0.1620000 |
| 2021-04-09 | $0.1740000 | $0.1683000 | $0.1850000 | $0.1570000 |
| 2021-04-10 | $0.1683000 | $0.1672000 | $0.1729000 | $0.1594000 |
| 2021-04-11 | $0.1672000 | $0.1694000 | $0.1900000 | $0.1610000 |
| 2021-04-12 | $0.1694000 | $0.1750000 | $0.1768000 | $0.1627000 |
| 2021-04-13 | $0.1750000 | $0.1720000 | $0.1831000 | $0.1664000 |
| 2021-04-14 | $0.1720000 | $0.1722000 | $0.1760000 | $0.1666000 |
| 2021-04-15 | $0.1722000 | $0.1739000 | $0.1762000 | $0.1705000 |
| 2021-04-16 | $0.1739000 | $0.1744000 | $0.1778000 | $0.1712000 |
| 2021-04-17 | $0.1744000 | $0.1745000 | $0.1832000 | $0.1700000 |
| 2021-04-18 | $0.1745000 | $0.1807000 | $0.1812000 | $0.1718000 |
| 2021-04-19 | $0.1807000 | $0.1967000 | $0.2002000 | $0.1735000 |
| 2021-04-20 | $0.1967000 | $0.1855000 | $0.2002000 | $0.1765000 |
| 2021-04-21 | $0.1855000 | $0.1853000 | $0.1925000 | $0.1827000 |
| 2021-04-22 | $0.1853000 | $0.1962000 | $0.2108000 | $0.1851000 |
| 2021-04-23 | $0.1962000 | $0.2182000 | $0.2603000 | $0.1922000 |
| 2021-04-24 | $0.2182000 | $0.3212000 | $0.3492000 | $0.2145000 |
| 2021-04-25 | $0.3212000 | $0.2803000 | $0.3503000 | $0.2780000 |
| 2021-04-26 | $0.2803000 | $0.3271000 | $0.3474000 | $0.2803000 |
| 2021-04-27 | $0.3271000 | $0.3246000 | $0.3471000 | $0.3203000 |
| 2021-04-28 | $0.3246000 | $0.3172000 | $0.3303000 | $0.3014000 |
| 2021-04-29 | $0.3172000 | $0.3279000 | $0.3400000 | $0.3085000 |
| 2021-04-30 | $0.3279000 | $0.4205000 | $0.4235000 | $0.3264000 |
| 2021-05-01 | $0.4205000 | $0.5505000 | $0.6000000 | $0.4027000 |
| 2021-05-02 | $0.5505000 | $0.6284000 | $0.6820000 | $0.5428000 |
| 2021-05-03 | $0.6284000 | $0.5034000 | $0.6587000 | $0.4650000 |
| 2021-05-04 | $0.5034000 | $0.4985000 | $0.6162000 | $0.4574000 |
| 2021-05-05 | $0.4985000 | $0.5001000 | $0.5241000 | $0.4658000 |
| 2021-05-06 | $0.5001000 | $0.4868000 | $0.5423000 | $0.4757000 |
| 2021-05-07 | $0.4868000 | $0.4648000 | $0.4905000 | $0.4516000 |
| 2021-05-08 | $0.4648000 | $0.4770000 | $0.5002000 | $0.4507000 |
| 2021-05-09 | $0.4770000 | $0.4625000 | $0.5021000 | $0.4597000 |
| 2021-05-10 | $0.4625000 | $0.3878000 | $0.4725000 | $0.3503000 |
| 2021-05-11 | $0.3878000 | $0.3920000 | $0.4092000 | $0.3666000 |
| 2021-05-12 | $0.3920000 | $0.4261000 | $0.4825000 | $0.3882000 |
| 2021-05-13 | $0.4261000 | $0.4203000 | $0.4327000 | $0.4000000 |
| 2021-05-14 | $0.4203000 | $0.4110000 | $0.4207000 | $0.4050000 |
| 2021-05-15 | $0.4110000 | $0.3975000 | $0.4294000 | $0.3914000 |
| 2021-05-16 | $0.3975000 | $0.3634000 | $0.4048000 | $0.3612000 |
| 2021-05-17 | $0.3634000 | $0.3110000 | $0.3987000 | $0.3000000 |
| 2021-05-18 | $0.3110000 | $0.3245000 | $0.3533000 | $0.3110000 |
| 2021-05-19 | $0.3245000 | $0.2900000 | $0.3382000 | $0.2505000 |
| 2021-05-20 | $0.2900000 | $0.2990000 | $0.3206000 | $0.2550000 |
| 2021-05-21 | $0.2990000 | $0.3047000 | $0.3768000 | $0.2952000 |
| 2021-05-22 | $0.3047000 | $0.2879000 | $0.3127000 | $0.2846000 |
| 2021-05-23 | $0.2879000 | $0.2689000 | $0.3025000 | $0.2658000 |
| 2021-05-24 | $0.2689000 | $0.2794000 | $0.2806000 | $0.2653000 |
| 2021-05-25 | $0.2794000 | $0.2833000 | $0.3150000 | $0.2783000 |
| 2021-05-26 | $0.2833000 | $0.3055000 | $0.3070000 | $0.2833000 |
| 2021-05-27 | $0.3055000 | $0.2903000 | $0.3303000 | $0.2853000 |
| 2021-05-28 | $0.2903000 | $0.2591000 | $0.3050000 | $0.2579000 |
| 2021-05-29 | $0.2591000 | $0.2608000 | $0.2763000 | $0.2579000 |
| 2021-05-30 | $0.2608000 | $0.2709000 | $0.2889000 | $0.2597000 |
| 2021-05-31 | $0.2709000 | $0.2759000 | $0.2848000 | $0.2600000 |
| 2021-06-01 | $0.2759000 | $0.2720000 | $0.2820000 | $0.2699000 |
| 2021-06-02 | $0.2720000 | $0.2933000 | $0.3000000 | $0.2671000 |
| 2021-06-03 | $0.2933000 | $0.3028000 | $0.3349000 | $0.2879000 |
| 2021-06-04 | $0.3028000 | $0.3241000 | $0.3503000 | $0.2957000 |
| 2021-06-05 | $0.3241000 | $0.3173000 | $0.3440000 | $0.3154000 |
| 2021-06-06 | $0.3173000 | $0.3242000 | $0.3408000 | $0.3173000 |
| 2021-06-07 | $0.3242000 | $0.3300000 | $0.3459000 | $0.3232000 |
| 2021-06-08 | $0.3300000 | $0.3383000 | $0.3604000 | $0.3232000 |
| 2021-06-09 | $0.3383000 | $0.3391000 | $0.3509000 | $0.3370000 |
| 2021-06-10 | $0.3391000 | $0.3423000 | $0.3604000 | $0.3370000 |
| 2021-06-11 | $0.3423000 | $0.3805000 | $0.3865000 | $0.3417000 |
| 2021-06-12 | $0.3805000 | $0.4212000 | $0.4281000 | $0.3604000 |
| 2021-06-13 | $0.4212000 | $0.4259000 | $0.4600000 | $0.4013000 |
| 2021-06-14 | $0.4259000 | $0.4472000 | $0.4500000 | $0.4037000 |
| 2021-06-15 | $0.4472000 | $0.3982000 | $0.5000000 | $0.3900000 |
| 2021-06-16 | $0.3982000 | $0.3724000 | $0.4145000 | $0.3700000 |
| 2021-06-17 | $0.3724000 | $0.4031000 | $0.4206000 | $0.3719000 |
| 2021-06-18 | $0.4031000 | $0.2864000 | $0.4484000 | $0.2409000 |
| 2021-06-19 | $0.2864000 | $0.3227000 | $0.3704000 | $0.2799000 |
| 2021-06-20 | $0.3227000 | $0.2971000 | $0.3503000 | $0.2961000 |
| 2021-06-21 | $0.2971000 | $0.2746000 | $0.3083000 | $0.2603000 |
| 2021-06-22 | $0.2746000 | $0.2801000 | $0.3353000 | $0.2641000 |
| 2021-06-23 | $0.2801000 | $0.2838000 | $0.3020000 | $0.2728000 |
| 2021-06-24 | $0.2838000 | $0.2929000 | $0.3180000 | $0.2795000 |
| 2021-06-25 | $0.2929000 | $0.2987000 | $0.3148000 | $0.2877000 |
| 2021-06-26 | $0.2987000 | $0.3001000 | $0.3100000 | $0.2923000 |
| 2021-06-27 | $0.3001000 | $0.2891000 | $0.3162000 | $0.2749000 |
| 2021-06-28 | $0.2891000 | $0.2753000 | $0.2990000 | $0.2678000 |
| 2021-06-29 | $0.2753000 | $0.2869000 | $0.3100000 | $0.2733000 |
| 2021-06-30 | $0.2869000 | $0.3089000 | $0.3150000 | $0.2869000 |
| 2021-07-01 | $0.3089000 | $0.2979000 | $0.3118000 | $0.2880000 |
| 2021-07-02 | $0.2979000 | $0.2508000 | $0.3013000 | $0.1696000 |
| 2021-07-03 | $0.2508000 | $0.2537000 | $0.2700000 | $0.2287000 |
| 2021-07-04 | $0.2537000 | $0.2729000 | $0.2812000 | $0.2480000 |
| 2021-07-05 | $0.2729000 | $0.2749000 | $0.2820000 | $0.2629000 |
| 2021-07-06 | $0.2749000 | $0.2847000 | $0.2963000 | $0.2713000 |
| 2021-07-07 | $0.2847000 | $0.3064000 | $0.3150000 | $0.2817000 |
| 2021-07-08 | $0.3064000 | $0.3245000 | $0.3998000 | $0.3053000 |
| 2021-07-09 | $0.3245000 | $0.2961000 | $0.3247000 | $0.2916000 |
| 2021-07-10 | $0.2961000 | $0.2938000 | $0.2976000 | $0.2918000 |
| 2021-07-11 | $0.2938000 | $0.2921000 | $0.2980000 | $0.2836000 |
| 2021-07-12 | $0.2921000 | $0.2777000 | $0.3024000 | $0.2766000 |
| 2021-07-13 | $0.2777000 | $0.2705000 | $0.2856000 | $0.2656000 |
| 2021-07-14 | $0.2705000 | $0.2621000 | $0.2716000 | $0.2582000 |
| 2021-07-15 | $0.2621000 | $0.2504000 | $0.2642000 | $0.2478000 |
| 2021-07-16 | $0.2504000 | $0.2377000 | $0.2538000 | $0.2332000 |
| 2021-07-17 | $0.2377000 | $0.2599000 | $0.2770000 | $0.2265000 |
| 2021-07-18 | $0.2599000 | $0.2636000 | $0.2782000 | $0.2502000 |
| 2021-07-19 | $0.2636000 | $0.2495000 | $0.2717000 | $0.2492000 |
| 2021-07-20 | $0.2495000 | $0.2529000 | $0.2750000 | $0.2425000 |
| 2021-07-21 | $0.2529000 | $0.2314000 | $0.2595000 | $0.2296000 |
| 2021-07-22 | $0.2314000 | $0.2341000 | $0.2565000 | $0.2300000 |
| 2021-07-23 | $0.2341000 | $0.2233000 | $0.2394000 | $0.2200000 |
| 2021-07-24 | $0.2233000 | $0.2464000 | $0.2700000 | $0.2202000 |
| 2021-07-25 | $0.2464000 | $0.2372000 | $0.2523000 | $0.2360000 |
| 2021-07-26 | $0.2372000 | $0.2398000 | $0.2510000 | $0.2357000 |
| 2021-07-27 | $0.2398000 | $0.2240000 | $0.2415000 | $0.2239000 |
| 2021-07-28 | $0.2240000 | $0.2312000 | $0.2372000 | $0.2240000 |
| 2021-07-29 | $0.2312000 | $0.2316000 | $0.2400000 | $0.2300000 |
| 2021-07-30 | $0.2316000 | $0.2233000 | $0.2325000 | $0.2180000 |
| 2021-07-31 | $0.2233000 | $0.2302000 | $0.2388000 | $0.2183000 |
| 2021-08-01 | $0.2302000 | $0.2206000 | $0.2332000 | $0.2202000 |
| 2021-08-02 | $0.2206000 | $0.2283000 | $0.2535000 | $0.2147000 |
| 2021-08-03 | $0.2283000 | $0.2298000 | $0.2390000 | $0.2257000 |
| 2021-08-04 | $0.2298000 | $0.2427000 | $0.2500000 | $0.2276000 |
| 2021-08-05 | $0.2427000 | $0.2366000 | $0.2610000 | $0.2329000 |
| 2021-08-06 | $0.2366000 | $0.2359000 | $0.2547000 | $0.2325000 |
| 2021-08-07 | $0.2359000 | $0.2390000 | $0.2457000 | $0.2359000 |
| 2021-08-08 | $0.2390000 | $0.2359000 | $0.2473000 | $0.2350000 |
| 2021-08-09 | $0.2359000 | $0.2395000 | $0.2430000 | $0.2326000 |
| 2021-08-10 | $0.2395000 | $0.2364000 | $0.2414000 | $0.2316000 |
| 2021-08-11 | $0.2364000 | $0.2291000 | $0.2382000 | $0.2218000 |
| 2021-08-12 | $0.2287000 | $0.2152000 | $0.2330000 | $0.2100000 |
| 2021-08-13 | $0.2152000 | $0.2308000 | $0.2350000 | $0.2101000 |
| 2021-08-14 | $0.2308000 | $0.2199000 | $0.2310000 | $0.2192000 |
| 2021-08-15 | $0.2199000 | $0.2182000 | $0.2223000 | $0.2132000 |
| 2021-08-16 | $0.2182000 | $0.2116000 | $0.2225000 | $0.2110000 |
| 2021-08-17 | $0.2116000 | $0.2106000 | $0.2190000 | $0.2100000 |
| 2021-08-18 | $0.2106000 | $0.2115000 | $0.2125000 | $0.2100000 |
| 2021-08-19 | $0.2115000 | $0.2099000 | $0.2165000 | $0.1998000 |
| 2021-08-20 | $0.2099000 | $0.2038000 | $0.2128000 | $0.1963000 |
| 2021-08-21 | $0.2038000 | $0.2049000 | $0.2077000 | $0.1980000 |
| 2021-08-22 | $0.2049000 | $0.1971000 | $0.2078000 | $0.1965000 |
| 2021-08-23 | $0.1971000 | $0.2027000 | $0.2140000 | $0.1969000 |
| 2021-08-24 | $0.2027000 | $0.1967000 | $0.2127000 | $0.1963000 |
| 2021-08-25 | $0.1967000 | $0.1998000 | $0.2016000 | $0.1914000 |
| 2021-08-26 | $0.1998000 | $0.1889000 | $0.2048000 | $0.1839000 |
| 2021-08-27 | $0.1889000 | $0.1943000 | $0.2022000 | $0.1882000 |
| 2021-08-28 | $0.1943000 | $0.1981000 | $0.2062000 | $0.1917000 |
| 2021-08-29 | $0.1981000 | $0.2030000 | $0.2073000 | $0.1952000 |
| 2021-08-30 | $0.2030000 | $0.2003000 | $0.2070000 | $0.1959000 |
| 2021-08-31 | $0.2003000 | $0.1933000 | $0.2012000 | $0.1930000 |
| 2021-09-01 | $0.1933000 | $0.1950000 | $0.1979000 | $0.1856000 |
| 2021-09-02 | $0.1950000 | $0.1916000 | $0.1956000 | $0.1901000 |
| 2021-09-03 | $0.1916000 | $0.1882000 | $0.1916000 | $0.1868000 |
| 2021-09-04 | $0.1882000 | $0.1839000 | $0.1889000 | $0.1832000 |
| 2021-09-05 | $0.1839000 | $0.1976000 | $0.2144000 | $0.1832000 |
| 2021-09-06 | $0.1976000 | $0.1922000 | $0.2015000 | $0.1874000 |
| 2021-09-07 | $0.1922000 | $0.1840000 | $0.2173000 | $0.1787000 |
| 2021-09-08 | $0.1840000 | $0.1818000 | $0.1930000 | $0.1787000 |
| 2021-09-09 | $0.1818000 | $0.1818000 | $0.1900000 | $0.1788000 |
| 2021-09-10 | $0.1818000 | $0.1749000 | $0.1890000 | $0.1745000 |
| 2021-09-11 | $0.1749000 | $0.1764000 | $0.1825000 | $0.1745000 |
| 2021-09-12 | $0.1764000 | $0.1798000 | $0.1815000 | $0.1745000 |
| 2021-09-13 | $0.1798000 | $0.1724000 | $0.1798000 | $0.1715000 |
| 2021-09-14 | $0.1724000 | $0.1767000 | $0.1860000 | $0.1716000 |
| 2021-09-15 | $0.1767000 | $0.1823000 | $0.1858000 | $0.1762000 |
| 2021-09-16 | $0.1823000 | $0.1981000 | $0.2147000 | $0.1811000 |
| 2021-09-17 | $0.1981000 | $0.2149000 | $0.2256000 | $0.1924000 |
| 2021-09-18 | $0.2149000 | $0.2779000 | $0.3464000 | $0.2146000 |
| 2021-09-19 | $0.2779000 | $0.3029000 | $0.3479000 | $0.2761000 |
| 2021-09-20 | $0.3029000 | $0.2537000 | $0.3154000 | $0.2535000 |
| 2021-09-21 | $0.2537000 | $0.2154000 | $0.2555000 | $0.2150000 |
| 2021-09-22 | $0.2154000 | $0.2303000 | $0.2323000 | $0.2100000 |
| 2021-09-23 | $0.2303000 | $0.2287000 | $0.2468000 | $0.2284000 |
| 2021-09-24 | $0.2287000 | $0.2093000 | $0.2315000 | $0.2041000 |
| 2021-09-25 | $0.2093000 | $0.2523000 | $0.2763000 | $0.2070000 |
| 2021-09-26 | $0.2523000 | $0.2231000 | $0.2636000 | $0.2060000 |
| 2021-09-27 | $0.2231000 | $0.2087000 | $0.2240000 | $0.2040000 |
| 2021-09-28 | $0.2087000 | $0.1999000 | $0.2087000 | $0.1996000 |
| 2021-09-29 | $0.1999000 | $0.1886000 | $0.2006000 | $0.1845000 |
| 2021-09-30 | $0.1886000 | $0.1931000 | $0.1956000 | $0.1877000 |
| 2021-10-01 | $0.1931000 | $0.1998000 | $0.2064000 | $0.1904000 |
| 2021-10-02 | $0.1998000 | $0.2133000 | $0.2250000 | $0.1965000 |
| 2021-10-03 | $0.2133000 | $0.2075000 | $0.2179000 | $0.2052000 |
| 2021-10-04 | $0.2075000 | $0.2389000 | $0.2428000 | $0.2003000 |
| 2021-10-05 | $0.2389000 | $0.2170000 | $0.2391000 | $0.2147000 |
| 2021-10-06 | $0.2170000 | $0.2165000 | $0.2284000 | $0.2150000 |
| 2021-10-07 | $0.2165000 | $0.2246000 | $0.2246000 | $0.2034000 |
| 2021-10-08 | $0.2246000 | $0.2190000 | $0.2300000 | $0.2114000 |
| 2021-10-09 | $0.2190000 | $0.2124000 | $0.2207000 | $0.2119000 |
| 2021-10-10 | $0.2124000 | $0.2083000 | $0.2135000 | $0.2070000 |
| 2021-10-11 | $0.2083000 | $0.2093000 | $0.2114000 | $0.2060000 |
| 2021-10-12 | $0.2093000 | $0.2092000 | $0.2200000 | $0.2076000 |
| 2021-10-13 | $0.2092000 | $0.2026000 | $0.2120000 | $0.2020000 |
| 2021-10-14 | $0.2026000 | $0.2073000 | $0.2165000 | $0.2026000 |
| 2021-10-15 | $0.2073000 | $0.2042000 | $0.2088000 | $0.2018000 |
| 2021-10-16 | $0.2042000 | $0.2012000 | $0.2042000 | $0.1956000 |
| 2021-10-17 | $0.2012000 | $0.1917000 | $0.2012000 | $0.1868000 |
| 2021-10-18 | $0.1917000 | $0.1930000 | $0.1980000 | $0.1906000 |
| 2021-10-19 | $0.1930000 | $0.1880000 | $0.1930000 | $0.1869000 |
| 2021-10-20 | $0.1880000 | $0.2005000 | $0.2015000 | $0.1862000 |
| 2021-10-21 | $0.2005000 | $0.1925000 | $0.2005000 | $0.1888000 |
| 2021-10-22 | $0.1925000 | $0.1933000 | $0.2000000 | $0.1903000 |
| 2021-10-23 | $0.1933000 | $0.2009000 | $0.2113000 | $0.1900000 |
| 2021-10-24 | $0.2009000 | $0.1994000 | $0.2098000 | $0.1931000 |
| 2021-10-25 | $0.1994000 | $0.1940000 | $0.2123000 | $0.1930000 |
| 2021-10-26 | $0.1940000 | $0.1957000 | $0.2000000 | $0.1900000 |
| 2021-10-27 | $0.1957000 | $0.1897000 | $0.1959000 | $0.1886000 |
| 2021-10-28 | $0.1897000 | $0.1915000 | $0.1958000 | $0.1870000 |
| 2021-10-29 | $0.1915000 | $0.1859000 | $0.1922000 | $0.1840000 |
| 2021-10-30 | $0.1859000 | $0.1827000 | $0.1859000 | $0.1800000 |
| 2021-10-31 | $0.1827000 | $0.1850000 | $0.1856000 | $0.1804000 |
| 2021-11-01 | $0.1850000 | $0.1818000 | $0.1850000 | $0.1806000 |
| 2021-11-02 | $0.1818000 | $0.1849000 | $0.1860000 | $0.1814000 |
| 2021-11-03 | $0.1849000 | $0.1865000 | $0.1905000 | $0.1829000 |
| 2021-11-04 | $0.1865000 | $0.2174000 | $0.2502000 | $0.1838000 |
| 2021-11-05 | $0.2174000 | $0.2008000 | $0.2174000 | $0.2002000 |
| 2021-11-06 | $0.2008000 | $0.1953000 | $0.2162000 | $0.1913000 |
| 2021-11-07 | $0.1953000 | $0.1998000 | $0.2092000 | $0.1924000 |
| 2021-11-08 | $0.1998000 | $0.2029000 | $0.2192000 | $0.1996000 |
| 2021-11-09 | $0.2029000 | $0.2089000 | $0.2141000 | $0.2029000 |
| 2021-11-10 | $0.2089000 | $0.2072000 | $0.2127000 | $0.2050000 |
| 2021-11-11 | $0.2072000 | $0.2111000 | $0.2180000 | $0.2072000 |
| 2021-11-12 | $0.2111000 | $0.2093000 | $0.2150000 | $0.2084000 |
| 2021-11-13 | $0.2093000 | $0.2066000 | $0.2105000 | $0.2033000 |
| 2021-11-14 | $0.2066000 | $0.2056000 | $0.2096000 | $0.2050000 |
| 2021-11-15 | $0.2056000 | $0.2008000 | $0.2066000 | $0.2002000 |
| 2021-11-16 | $0.2008000 | $0.1916000 | $0.2008000 | $0.1885000 |
| 2021-11-17 | $0.1916000 | $0.1942000 | $0.1955000 | $0.1879000 |
| 2021-11-18 | $0.1942000 | $0.1925000 | $0.2001000 | $0.1902000 |
| 2021-11-19 | $0.1925000 | $0.1921000 | $0.1968000 | $0.1892000 |
| 2021-11-20 | $0.1921000 | $0.1846000 | $0.1921000 | $0.1839000 |
| 2021-11-21 | $0.1846000 | $0.1842000 | $0.1927000 | $0.1836000 |
| 2021-11-22 | $0.1842000 | $0.1760000 | $0.1850000 | $0.1745000 |
| 2021-11-23 | $0.1760000 | $0.1873000 | $0.1914000 | $0.1748000 |
| 2021-11-24 | $0.1873000 | $0.1772000 | $0.1920000 | $0.1757000 |
| 2021-11-25 | $0.1772000 | $0.1836000 | $0.1883000 | $0.1746000 |
| 2021-11-26 | $0.1836000 | $0.1767000 | $0.1865000 | $0.1745000 |
| 2021-11-29 | $0.1767000 | $0.1651000 | $0.1767000 | $0.1635000 |
| 2021-11-30 | $0.1651000 | $0.1675000 | $0.1701000 | $0.1642000 |
| 2021-12-01 | $0.1675000 | $0.1651000 | $0.1675000 | $0.1642000 |
| 2021-12-02 | $0.1651000 | $0.1626000 | $0.1902000 | $0.1602000 |
| 2021-12-03 | $0.1626000 | $0.1751000 | $0.1762000 | $0.1626000 |
| 2021-12-06 | $0.1751000 | $0.1709000 | $0.1751000 | $0.1602000 |
| 2021-12-07 | $0.1709000 | $0.1738000 | $0.1779000 | $0.1632000 |
| 2021-12-08 | $0.1738000 | $0.2080000 | $0.2165000 | $0.1733000 |
| 2021-12-09 | $0.2080000 | $0.1893000 | $0.2291000 | $0.1890000 |
| 2021-12-10 | $0.1893000 | $0.1920000 | $0.1950000 | $0.1881000 |
| 2021-12-11 | $0.1920000 | $0.1839000 | $0.1942000 | $0.1833000 |
| 2021-12-12 | $0.1839000 | $0.1864000 | $0.1926000 | $0.1827000 |
| 2021-12-13 | $0.1864000 | $0.2037000 | $0.2079000 | $0.1787000 |
| 2021-12-14 | $0.2037000 | $0.2130000 | $0.2190000 | $0.1923000 |
| 2021-12-15 | $0.2130000 | $0.2292000 | $0.2352000 | $0.2005000 |
| 2021-12-16 | $0.2292000 | $0.2340000 | $0.2399000 | $0.2214000 |
| 2021-12-17 | $0.2340000 | $0.2140000 | $0.2359000 | $0.2110000 |
| 2021-12-18 | $0.2140000 | $0.2086000 | $0.2154000 | $0.2067000 |
| 2021-12-19 | $0.2086000 | $0.2106000 | $0.2120000 | $0.2051000 |
| 2021-12-20 | $0.2106000 | $0.2512000 | $0.2550000 | $0.2090000 |
| 2021-12-21 | $0.2512000 | $0.2338000 | $0.2587000 | $0.2291000 |
| 2021-12-22 | $0.2338000 | $0.2263000 | $0.2349000 | $0.2253000 |
| 2021-12-23 | $0.2263000 | $0.2150000 | $0.2277000 | $0.2105000 |
| 2021-12-24 | $0.2150000 | $0.2110000 | $0.2203000 | $0.2103000 |
| 2021-12-25 | $0.2110000 | $0.2030000 | $0.2123000 | $0.2014000 |
| 2021-12-26 | $0.2030000 | $0.1955000 | $0.2041000 | $0.1919000 |
| 2021-12-27 | $0.1955000 | $0.1949000 | $0.2008000 | $0.1931000 |
| 2021-12-28 | $0.1949000 | $0.1865000 | $0.1960000 | $0.1861000 |
| 2021-12-29 | $0.1865000 | $0.1731000 | $0.1883000 | $0.1725000 |
| 2021-12-30 | $0.1731000 | $0.1688000 | $0.1753000 | $0.1684000 |
| 2021-12-31 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1600000 |
| 2022-01-01 | $0.1600000 | $0.1536000 | $0.1614000 | $0.1531000 |
| 2022-01-02 | $0.1536000 | $0.1595000 | $0.1635000 | $0.1527000 |
| 2022-01-03 | $0.1595000 | $0.1577000 | $0.1698000 | $0.1570000 |
| 2022-01-04 | $0.1577000 | $0.1568000 | $0.1642000 | $0.1556000 |
| 2022-01-05 | $0.1568000 | $0.1504000 | $0.1635000 | $0.1500000 |
| 2022-01-06 | $0.1504000 | $0.1426000 | $0.1524000 | $0.1378000 |
| 2022-01-07 | $0.1426000 | $0.1286000 | $0.1426000 | $0.1267000 |
| 2022-01-08 | $0.1286000 | $0.1166000 | $0.1286000 | $0.1164000 |
| 2022-01-09 | $0.1166000 | $0.1113000 | $0.1195000 | $0.1097000 |
| 2022-01-10 | $0.1113000 | $0.1016000 | $0.1193000 | $0.0966 |
| 2022-01-11 | $0.1016000 | $0.1024000 | $0.1055000 | $0.0979 |
| 2022-01-12 | $0.1024000 | $0.1139000 | $0.1220000 | $0.1017000 |
| 2022-01-13 | $0.1139000 | $0.1593000 | $0.1840000 | $0.1132000 |
| 2022-01-14 | $0.1593000 | $0.1281000 | $0.1630000 | $0.1200000 |
| 2022-01-15 | $0.1281000 | $0.1169000 | $0.1286000 | $0.1140000 |
| 2022-01-16 | $0.1169000 | $0.1103000 | $0.1169000 | $0.1081000 |
| 2022-01-17 | $0.1103000 | $0.1089000 | $0.1109000 | $0.1064000 |
| 2022-01-18 | $0.1089000 | $0.1051000 | $0.1137000 | $0.1036000 |
| 2022-01-19 | $0.1051000 | $0.1009000 | $0.1055000 | $0.1005000 |
| 2022-01-20 | $0.1009000 | $0.0968 | $0.1030000 | $0.0962 |
| 2022-01-21 | $0.0968 | $0.0827 | $0.0976 | $0.0821 |
| 2022-01-22 | $0.0827 | $0.0772 | $0.0830 | $0.0769 |
| 2022-01-23 | $0.0772 | $0.0815 | $0.0825 | $0.0764 |
| 2022-01-24 | $0.0815 | $0.0930 | $0.0952 | $0.0809 |
| 2022-01-25 | $0.0930 | $0.0867 | $0.0955 | $0.0865 |
| 2022-01-26 | $0.0867 | $0.0898 | $0.0929 | $0.0861 |
| 2022-01-27 | $0.0898 | $0.0882 | $0.0903 | $0.0855 |
| 2022-01-28 | $0.0882 | $0.0882 | $0.0947 | $0.0865 |
| 2022-01-29 | $0.0882 | $0.0856 | $0.0904 | $0.0853 |
| 2022-01-30 | $0.0856 | $0.0848 | $0.0877 | $0.0843 |
| 2022-01-31 | $0.0848 | $0.0854 | $0.0882 | $0.0831 |
| 2022-02-01 | $0.0854 | $0.0848 | $0.0920 | $0.0817 |
| 2022-02-02 | $0.0848 | $0.0794 | $0.0934 | $0.0791 |
| 2022-02-03 | $0.0794 | $0.0769 | $0.0794 | $0.0763 |
| 2022-02-04 | $0.0769 | $0.0795 | $0.0808 | $0.0767 |
| 2022-02-05 | $0.0795 | $0.0812 | $0.0888 | $0.0791 |
| 2022-02-06 | $0.0812 | $0.0787 | $0.0841 | $0.0781 |
| 2022-02-07 | $0.0787 | $0.0840 | $0.0866 | $0.0781 |
| 2022-02-08 | $0.0840 | $0.0830 | $0.0884 | $0.0814 |
| 2022-02-09 | $0.0830 | $0.0816 | $0.0838 | $0.0786 |
| 2022-02-10 | $0.0816 | $0.0797 | $0.0847 | $0.0794 |
| 2022-02-11 | $0.0797 | $0.0793 | $0.0827 | $0.0784 |
| 2022-02-12 | $0.0793 | $0.0815 | $0.0868 | $0.0787 |
| 2022-02-13 | $0.0815 | $0.0845 | $0.0982 | $0.0811 |
| 2022-02-14 | $0.0845 | $0.0863 | $0.0903 | $0.0824 |
| 2022-02-15 | $0.0863 | $0.0853 | $0.0865 | $0.0819 |
| 2022-02-16 | $0.0853 | $0.0823 | $0.0867 | $0.0819 |
| 2022-02-17 | $0.0823 | $0.0792 | $0.0827 | $0.0766 |
| 2022-02-18 | $0.0792 | $0.0797 | $0.0826 | $0.0783 |
| 2022-02-19 | $0.0797 | $0.0793 | $0.0809 | $0.0770 |
| 2022-02-20 | $0.0793 | $0.0829 | $0.0831 | $0.0778 |
| 2022-02-21 | $0.0829 | $0.0806 | $0.0849 | $0.0800 |
| 2022-02-22 | $0.0806 | $0.0741 | $0.0807 | $0.0722 |
| 2022-02-23 | $0.0741 | $0.0735 | $0.0781 | $0.0726 |
| 2022-02-24 | $0.0735 | $0.0670 | $0.0736 | $0.0660 |
| 2022-02-25 | $0.0670 | $0.0694 | $0.0744 | $0.0664 |
| 2022-02-26 | $0.0694 | $0.0691 | $0.0716 | $0.0676 |
| 2022-02-27 | $0.0691 | $0.0670 | $0.0716 | $0.0665 |
| 2022-02-28 | $0.0670 | $0.0702 | $0.0706 | $0.0664 |
| 2022-03-01 | $0.0702 | $0.0705 | $0.0713 | $0.0695 |
| 2022-03-02 | $0.0705 | $0.0692 | $0.0716 | $0.0680 |
| 2022-03-03 | $0.0692 | $0.0714 | $0.0727 | $0.0682 |
| 2022-03-04 | $0.0714 | $0.0719 | $0.0850 | $0.0704 |
| 2022-03-05 | $0.0719 | $0.0733 | $0.0739 | $0.0715 |
| 2022-03-06 | $0.0733 | $0.0692 | $0.0740 | $0.0690 |
| 2022-03-07 | $0.0692 | $0.0665 | $0.0693 | $0.0660 |
| 2022-03-08 | $0.0665 | $0.0662 | $0.0686 | $0.0660 |
| 2022-03-09 | $0.0662 | $0.0677 | $0.0704 | $0.0660 |
| 2022-03-10 | $0.0677 | $0.0655 | $0.0678 | $0.0635 |
| 2022-03-11 | $0.0655 | $0.0619 | $0.0655 | $0.0615 |
| 2022-03-12 | $0.0619 | $0.0599 | $0.0620 | $0.0596 |
| 2022-03-13 | $0.0599 | $0.0581 | $0.0599 | $0.0578 |
| 2022-03-14 | $0.0581 | $0.0581 | $0.0829 | $0.0572 |
| 2022-03-15 | $0.0581 | $0.0583 | $0.0610 | $0.0579 |
| 2022-03-16 | $0.0583 | $0.0590 | $0.0600 | $0.0583 |
| 2022-03-17 | $0.0590 | $0.0601 | $0.0607 | $0.0589 |
| 2022-03-18 | $0.0601 | $0.0603 | $0.0636 | $0.0596 |
| 2022-03-19 | $0.0603 | $0.0615 | $0.0636 | $0.0596 |
| 2022-03-20 | $0.0615 | $0.0625 | $0.0640 | $0.0596 |
| 2022-03-21 | $0.0625 | $0.0618 | $0.0632 | $0.0612 |
| 2022-03-22 | $0.0618 | $0.0620 | $0.0637 | $0.0595 |
| 2022-03-23 | $0.0620 | $0.0605 | $0.0624 | $0.0602 |
| 2022-03-24 | $0.0605 | $0.0614 | $0.0616 | $0.0602 |
| 2022-03-25 | $0.0614 | $0.0634 | $0.0651 | $0.0602 |
| 2022-03-26 | $0.0634 | $0.0628 | $0.0639 | $0.0616 |
| 2022-03-27 | $0.0628 | $0.0628 | $0.0640 | $0.0615 |
| 2022-03-28 | $0.0628 | $0.0619 | $0.0645 | $0.0615 |
| 2022-03-29 | $0.0619 | $0.0631 | $0.0646 | $0.0615 |
| 2022-03-30 | $0.0631 | $0.0639 | $0.0650 | $0.0617 |
| 2022-03-31 | $0.0639 | $0.0635 | $0.0641 | $0.0618 |
| 2022-04-01 | $0.0635 | $0.0650 | $0.0688 | $0.0622 |
| 2022-04-02 | $0.0650 | $0.0641 | $0.0716 | $0.0639 |
| 2022-04-03 | $0.0641 | $0.0638 | $0.0650 | $0.0623 |
| 2022-04-04 | $0.0638 | $0.0660 | $0.0694 | $0.0638 |
| 2022-04-05 | $0.0660 | $0.0633 | $0.0667 | $0.0630 |
| 2022-04-06 | $0.0633 | $0.0609 | $0.0644 | $0.0607 |
| 2022-04-07 | $0.0609 | $0.0622 | $0.0628 | $0.0600 |
| 2022-04-08 | $0.0622 | $0.0603 | $0.0624 | $0.0601 |
| 2022-04-09 | $0.0603 | $0.0607 | $0.0608 | $0.0588 |
| 2022-04-10 | $0.0607 | $0.0572 | $0.0608 | $0.0570 |
| 2022-04-11 | $0.0572 | $0.0542 | $0.0572 | $0.0540 |
| 2022-04-12 | $0.0542 | $0.0521 | $0.0543 | $0.0516 |
| 2022-04-13 | $0.0521 | $0.0543 | $0.0545 | $0.0521 |
| 2022-04-14 | $0.0543 | $0.0533 | $0.0552 | $0.0532 |
| 2022-04-15 | $0.0533 | $0.0515 | $0.0536 | $0.0515 |
| 2022-04-16 | $0.0515 | $0.0514 | $0.0522 | $0.0504 |
| 2022-04-17 | $0.0514 | $0.0529 | $0.0538 | $0.0510 |
| 2022-04-18 | $0.0529 | $0.0518 | $0.0530 | $0.0516 |
| 2022-04-19 | $0.0518 | $0.0507 | $0.0519 | $0.0505 |
| 2022-04-20 | $0.0507 | $0.0505 | $0.0512 | $0.0500000 |
| 2022-04-21 | $0.0505 | $0.0502 | $0.0520 | $0.0501 |
| 2022-04-22 | $0.0502 | $0.0473200 | $0.0503 | $0.0467300 |
| 2022-04-23 | $0.0473200 | $0.0471700 | $0.0475800 | $0.0470500 |
| 2022-04-24 | $0.0471700 | $0.0481400 | $0.0494600 | $0.0470500 |
| 2022-04-25 | $0.0481400 | $0.0427300 | $0.0482200 | $0.0426700 |
| 2022-04-26 | $0.0427300 | $0.0452900 | $0.0459300 | $0.0426700 |
| 2022-04-27 | $0.0452900 | $0.0469600 | $0.0630 | $0.0452000 |
| 2022-04-28 | $0.0469600 | $0.0475000 | $0.0568 | $0.0456300 |
| 2022-04-29 | $0.0475000 | $0.0450600 | $0.0475600 | $0.0450000 |
| 2022-04-30 | $0.0450600 | $0.0414100 | $0.0451900 | $0.0414000 |
| 2022-05-01 | $0.0414100 | $0.0402100 | $0.0414100 | $0.0396900 |
| 2022-05-02 | $0.0402100 | $0.0404300 | $0.0416500 | $0.0400600 |
| 2022-05-03 | $0.0404300 | $0.0393900 | $0.0405600 | $0.0390200 |
| 2022-05-04 | $0.0393900 | $0.0408200 | $0.0410800 | $0.0383900 |
| 2022-05-05 | $0.0408200 | $0.0529 | $0.0610 | $0.0405900 |
| 2022-05-06 | $0.0529 | $0.0503 | $0.0640 | $0.0495700 |
| 2022-05-07 | $0.0503 | $0.0444200 | $0.0532 | $0.0438000 |
| 2022-05-08 | $0.0444200 | $0.0397900 | $0.0446700 | $0.0374100 |
| 2022-05-09 | $0.0397900 | $0.0315000 | $0.0400300 | $0.0315000 |
| 2022-05-10 | $0.0315000 | $0.0326400 | $0.0330900 | $0.0306000 |
| 2022-05-11 | $0.0326400 | $0.0289600 | $0.0340500 | $0.0285900 |
| 2022-05-12 | $0.0289600 | $0.0174600 | $0.0296400 | $0.0150500 |
| 2022-05-13 | $0.0174600 | $0.0332500 | $0.0512 | $0.0152800 |
| 2022-05-14 | $0.0332500 | $0.0300800 | $0.0341600 | $0.0287700 |
| 2022-05-15 | $0.0300800 | $0.0328800 | $0.0333500 | $0.0297900 |
| 2022-05-16 | $0.0328800 | $0.0306300 | $0.0330400 | $0.0298600 |
| 2022-05-17 | $0.0306300 | $0.0298500 | $0.0308700 | $0.0297700 |
| 2022-05-18 | $0.0298500 | $0.0296600 | $0.0313300 | $0.0290400 |
| 2022-05-19 | $0.0296600 | $0.0306500 | $0.0308700 | $0.0290400 |
| 2022-05-20 | $0.0306500 | $0.0338900 | $0.0374000 | $0.0304800 |
| 2022-05-21 | $0.0338900 | $0.0348900 | $0.0350600 | $0.0333700 |
| 2022-05-22 | $0.0348900 | $0.0385200 | $0.0393100 | $0.0348400 |
| 2022-05-23 | $0.0385200 | $0.0338800 | $0.0386000 | $0.0336200 |
| 2022-05-24 | $0.0338800 | $0.0326200 | $0.0342400 | $0.0323500 |
| 2022-05-25 | $0.0326200 | $0.0322600 | $0.0335700 | $0.0320900 |
| 2022-05-26 | $0.0322600 | $0.0321700 | $0.0325200 | $0.0307600 |
| 2022-05-27 | $0.0321700 | $0.0312000 | $0.0322800 | $0.0309900 |
| 2022-05-28 | $0.0312000 | $0.0336800 | $0.0463100 | $0.0309900 |
| 2022-05-29 | $0.0336800 | $0.0333800 | $0.0419700 | $0.0330800 |
| 2022-05-30 | $0.0333800 | $0.0323700 | $0.0357900 | $0.0319900 |
| 2022-05-31 | $0.0323700 | $0.0326700 | $0.0341100 | $0.0319900 |
| 2022-06-01 | $0.0326700 | $0.0322000 | $0.0327100 | $0.0319800 |
| 2022-06-02 | $0.0322000 | $0.0347400 | $0.0349500 | $0.0321000 |
| 2022-06-03 | $0.0347400 | $0.0337200 | $0.0363700 | $0.0325500 |
| 2022-06-04 | $0.0337200 | $0.0339700 | $0.0341800 | $0.0325300 |
| 2022-06-05 | $0.0339700 | $0.0337400 | $0.0351400 | $0.0334000 |
| 2022-06-06 | $0.0337400 | $0.0344700 | $0.0352800 | $0.0335600 |
| 2022-06-07 | $0.0344700 | $0.0371500 | $0.0402300 | $0.0341900 |
| 2022-06-08 | $0.0371500 | $0.0348900 | $0.0371700 | $0.0345400 |
| 2022-06-09 | $0.0348900 | $0.0353600 | $0.0358100 | $0.0346800 |
| 2022-06-10 | $0.0353600 | $0.0340600 | $0.0355000 | $0.0336300 |
| 2022-06-11 | $0.0340600 | $0.0325700 | $0.0342500 | $0.0324800 |
| 2022-06-12 | $0.0325700 | $0.0300700 | $0.0327400 | $0.0299900 |
| 2022-06-13 | $0.0300700 | $0.0260700 | $0.0305300 | $0.0259200 |
| 2022-06-14 | $0.0260700 | $0.0261100 | $0.0279600 | $0.0249800 |
| 2022-06-15 | $0.0261100 | $0.0236700 | $0.0264700 | $0.0228600 |
| 2022-06-16 | $0.0236700 | $0.0214300 | $0.0239200 | $0.0205600 |
| 2022-06-17 | $0.0214300 | $0.0194900 | $0.0242600 | $0.0192100 |
| 2022-06-18 | $0.0194900 | $0.0185000 | $0.0196700 | $0.0179800 |
| 2022-06-19 | $0.0185000 | $0.0236300 | $0.0376000 | $0.0168700 |
| 2022-06-20 | $0.0236300 | $0.0384500 | $0.0534 | $0.0199800 |
| 2022-06-21 | $0.0384500 | $0.0350000 | $0.0465000 | $0.0330800 |
| 2022-06-22 | $0.0350000 | $0.0277700 | $0.0358100 | $0.0275700 |
| 2022-06-23 | $0.0277700 | $0.0317900 | $0.0324700 | $0.0253700 |
| 2022-06-24 | $0.0317900 | $0.0270800 | $0.0318100 | $0.0267200 |
| 2022-06-25 | $0.0270800 | $0.0275600 | $0.0308000 | $0.0268200 |
| 2022-06-26 | $0.0275600 | $0.0264200 | $0.0277900 | $0.0261800 |
| 2022-06-27 | $0.0264200 | $0.0263200 | $0.0264900 | $0.0249800 |
| 2022-06-28 | $0.0263200 | $0.0257600 | $0.0279700 | $0.0256100 |
| 2022-06-29 | $0.0257600 | $0.0248200 | $0.0264000 | $0.0244800 |
| 2022-06-30 | $0.0248200 | $0.0239800 | $0.0253700 | $0.0239700 |
| 2022-07-01 | $0.0239800 | $0.0250700 | $0.0264500 | $0.0239800 |
| 2022-07-02 | $0.0250700 | $0.0237000 | $0.0255500 | $0.0229700 |
| 2022-07-03 | $0.0237000 | $0.0230500 | $0.0244400 | $0.0229700 |
| 2022-07-04 | $0.0230500 | $0.0242300 | $0.0251400 | $0.0229700 |
| 2022-07-05 | $0.0242300 | $0.0265300 | $0.0362600 | $0.0235500 |
| 2022-07-06 | $0.0265300 | $0.0244900 | $0.0286700 | $0.0238800 |
| 2022-07-07 | $0.0244900 | $0.0249500 | $0.0253700 | $0.0239400 |
| 2022-07-08 | $0.0249500 | $0.0250700 | $0.0269600 | $0.0246300 |
| 2022-07-09 | $0.0250700 | $0.0260700 | $0.0264900 | $0.0249900 |
| 2022-07-10 | $0.0260700 | $0.0261200 | $0.0279900 | $0.0256200 |
| 2022-07-11 | $0.0261200 | $0.0245600 | $0.0261500 | $0.0244000 |
| 2022-07-12 | $0.0245600 | $0.0297900 | $0.0341700 | $0.0244000 |
| 2022-07-13 | $0.0297900 | $0.0313400 | $0.0449700 | $0.0274800 |
| 2022-07-14 | $0.0313400 | $0.0308900 | $0.0322600 | $0.0281300 |
| 2022-07-15 | $0.0308900 | $0.0293900 | $0.0315300 | $0.0291700 |
| 2022-07-16 | $0.0293900 | $0.0286300 | $0.0294200 | $0.0279900 |
| 2022-07-17 | $0.0286300 | $0.0288700 | $0.0301600 | $0.0284900 |
| 2022-07-18 | $0.0288700 | $0.0315900 | $0.0380400 | $0.0285400 |
| 2022-07-19 | $0.0315900 | $0.0312600 | $0.0323200 | $0.0309000 |
| 2022-07-20 | $0.0312600 | $0.0300800 | $0.0326400 | $0.0298000 |
| 2022-07-21 | $0.0300800 | $0.0288300 | $0.0309000 | $0.0286000 |
| 2022-07-22 | $0.0288300 | $0.0291700 | $0.0302600 | $0.0287900 |
| 2022-07-23 | $0.0291700 | $0.0288100 | $0.0297900 | $0.0287000 |
| 2022-07-24 | $0.0288100 | $0.0287900 | $0.0297900 | $0.0283000 |
| 2022-07-25 | $0.0287900 | $0.0293300 | $0.0312000 | $0.0286000 |
| 2022-07-26 | $0.0293300 | $0.0305100 | $0.0365400 | $0.0286000 |
| 2022-07-27 | $0.0305100 | $0.0301600 | $0.0314500 | $0.0292500 |
| 2022-07-28 | $0.0301600 | $0.0300000 | $0.0306000 | $0.0292800 |
| 2022-07-29 | $0.0300000 | $0.0315400 | $0.0322500 | $0.0298200 |
| 2022-07-30 | $0.0315400 | $0.0316100 | $0.0322500 | $0.0309100 |
| 2022-07-31 | $0.0316100 | $0.0312700 | $0.0319900 | $0.0310300 |
| 2022-08-01 | $0.0312700 | $0.0313800 | $0.0331000 | $0.0303800 |
| 2022-08-02 | $0.0313800 | $0.0316500 | $0.0323500 | $0.0312100 |
| 2022-08-03 | $0.0316500 | $0.0313700 | $0.0325500 | $0.0312400 |
| 2022-08-04 | $0.0313700 | $0.0311700 | $0.0317500 | $0.0304200 |
| 2022-08-05 | $0.0311700 | $0.0312000 | $0.0314600 | $0.0306000 |
| 2022-08-06 | $0.0312000 | $0.0305400 | $0.0315000 | $0.0300400 |
| 2022-08-07 | $0.0305400 | $0.0295100 | $0.0306600 | $0.0279400 |
| 2022-08-08 | $0.0295100 | $0.0287800 | $0.0296100 | $0.0279000 |
| 2022-08-09 | $0.0287800 | $0.0286600 | $0.0298100 | $0.0283300 |
| 2022-08-10 | $0.0286600 | $0.0281300 | $0.0290300 | $0.0269400 |
| 2022-08-11 | $0.0281300 | $0.0287800 | $0.0290300 | $0.0279000 |
| 2022-08-12 | $0.0287800 | $0.0286800 | $0.0291300 | $0.0276500 |
| 2022-08-13 | $0.0286800 | $0.0294500 | $0.0300200 | $0.0285500 |
| 2022-08-14 | $0.0294500 | $0.0283700 | $0.0296700 | $0.0277700 |
| 2022-08-15 | $0.0283700 | $0.0271100 | $0.0290000 | $0.0270500 |
| 2022-08-16 | $0.0271100 | $0.0276800 | $0.0280600 | $0.0270500 |
| 2022-08-17 | $0.0276800 | $0.0266000 | $0.0284100 | $0.0265600 |
| 2022-08-18 | $0.0266000 | $0.0271300 | $0.0278500 | $0.0265600 |
| 2022-08-19 | $0.0271300 | $0.0276700 | $0.0330000 | $0.0259500 |
| 2022-08-20 | $0.0276700 | $0.0269900 | $0.0287700 | $0.0266200 |
| 2022-08-21 | $0.0269900 | $0.0263700 | $0.0273100 | $0.0262100 |
| 2022-08-22 | $0.0263700 | $0.0266100 | $0.0272400 | $0.0262100 |
| 2022-08-23 | $0.0266100 | $0.0261500 | $0.0270300 | $0.0260000 |
| 2022-08-24 | $0.0261500 | $0.0262000 | $0.0265500 | $0.0260000 |
| 2022-08-25 | $0.0262000 | $0.0254200 | $0.0263400 | $0.0250900 |
| 2022-08-26 | $0.0254200 | $0.0252500 | $0.0259100 | $0.0251000 |
| 2022-08-27 | $0.0252500 | $0.0242100 | $0.0254400 | $0.0240000 |
| 2022-08-28 | $0.0242100 | $0.0241600 | $0.0248400 | $0.0240000 |
| 2022-08-29 | $0.0241600 | $0.0242000 | $0.0247800 | $0.0240000 |
| 2022-08-30 | $0.0242000 | $0.0241400 | $0.0246700 | $0.0240000 |
| 2022-08-31 | $0.0241400 | $0.0248800 | $0.0250400 | $0.0241200 |
| 2022-09-01 | $0.0248800 | $0.0247200 | $0.0251000 | $0.0245000 |
| 2022-09-02 | $0.0247200 | $0.0248000 | $0.0253900 | $0.0245000 |
| 2022-09-03 | $0.0248000 | $0.0241200 | $0.0249200 | $0.0240500 |
| 2022-09-04 | $0.0241200 | $0.0237700 | $0.0242700 | $0.0234900 |
| 2022-09-05 | $0.0237700 | $0.0236100 | $0.0240000 | $0.0234900 |
| 2022-09-06 | $0.0236100 | $0.0231000 | $0.0241700 | $0.0230700 |
| 2022-09-07 | $0.0231000 | $0.0233700 | $0.0241700 | $0.0230300 |
| 2022-09-08 | $0.0233700 | $0.0238600 | $0.0241800 | $0.0231000 |
| 2022-09-09 | $0.0238600 | $0.0241800 | $0.0248000 | $0.0236600 |
| 2022-09-10 | $0.0241800 | $0.0242900 | $0.0250000 | $0.0234700 |
| 2022-09-11 | $0.0242900 | $0.0243500 | $0.0259000 | $0.0240600 |
| 2022-09-12 | $0.0243500 | $0.0239800 | $0.0250600 | $0.0233500 |
| 2022-09-13 | $0.0239800 | $0.0233000 | $0.0241200 | $0.0231200 |
| 2022-09-14 | $0.0233000 | $0.0229800 | $0.0234200 | $0.0229000 |
| 2022-09-15 | $0.0229800 | $0.0236500 | $0.0250000 | $0.0229000 |
| 2022-09-16 | $0.0236500 | $0.0248300 | $0.0250000 | $0.0230200 |
| 2022-09-17 | $0.0248300 | $0.0236800 | $0.0250000 | $0.0236800 |
| 2022-09-18 | $0.0236800 | $0.0231600 | $0.0242100 | $0.0229100 |
| 2022-09-19 | $0.0231600 | $0.0231500 | $0.0233600 | $0.0229100 |
| 2022-09-20 | $0.0231500 | $0.0232600 | $0.0234000 | $0.0229100 |
| 2022-09-21 | $0.0232600 | $0.0231100 | $0.0241000 | $0.0229200 |
| 2022-09-22 | $0.0231100 | $0.0231500 | $0.0238500 | $0.0226500 |
| 2022-09-23 | $0.0231500 | $0.0222500 | $0.0232000 | $0.0220100 |
| 2022-09-24 | $0.0222500 | $0.0226400 | $0.0229500 | $0.0221700 |
| 2022-09-25 | $0.0226400 | $0.0223000 | $0.0230000 | $0.0220000 |
| 2022-09-26 | $0.0223000 | $0.0223800 | $0.0231800 | $0.0220000 |
| 2022-09-27 | $0.0223800 | $0.0223000 | $0.0226000 | $0.0220200 |
| 2022-09-28 | $0.0223000 | $0.0231200 | $0.0239600 | $0.0220000 |
| 2022-09-29 | $0.0231200 | $0.0222400 | $0.0232200 | $0.0220000 |
| 2022-09-30 | $0.0222400 | $0.0220600 | $0.0227400 | $0.0220000 |
| 2022-10-01 | $0.0220600 | $0.0220600 | $0.0221200 | $0.0220000 |
| 2022-10-02 | $0.0220600 | $0.0228100 | $0.0237300 | $0.0220000 |
| 2022-10-03 | $0.0228100 | $0.0223000 | $0.0236300 | $0.0220100 |
| 2022-10-04 | $0.0223000 | $0.0220900 | $0.0254600 | $0.0220300 |
| 2022-10-05 | $0.0220900 | $0.0212900 | $0.0220900 | $0.0210300 |
| 2022-10-06 | $0.0212900 | $0.0212800 | $0.0214900 | $0.0210000 |
| 2022-10-07 | $0.0212800 | $0.0217200 | $0.0218900 | $0.0210000 |
| 2022-10-08 | $0.0217200 | $0.0214900 | $0.0219100 | $0.0210000 |
| 2022-10-09 | $0.0214900 | $0.0212400 | $0.0220100 | $0.0210000 |
| 2022-10-10 | $0.0212400 | $0.0212800 | $0.0217200 | $0.0210000 |
| 2022-10-11 | $0.0212800 | $0.0213100 | $0.0216400 | $0.0210100 |
| 2022-10-12 | $0.0213100 | $0.0215800 | $0.0220000 | $0.0210000 |
| 2022-10-13 | $0.0215800 | $0.0263300 | $0.0302800 | $0.0210000 |
| 2022-10-14 | $0.0263300 | $0.0221300 | $0.0272200 | $0.0211900 |
| 2022-10-15 | $0.0221300 | $0.0239100 | $0.0240000 | $0.0220100 |
| 2022-10-16 | $0.0239100 | $0.0245400 | $0.0248200 | $0.0236400 |
| 2022-10-17 | $0.0245400 | $0.0278500 | $0.0279000 | $0.0245200 |
| 2022-10-18 | $0.0278500 | $0.0276200 | $0.0298600 | $0.0272800 |
| 2022-10-19 | $0.0276200 | $0.0277200 | $0.0280700 | $0.0274100 |
| 2022-10-20 | $0.0277200 | $0.0272600 | $0.0280500 | $0.0270600 |
| 2022-10-21 | $0.0272600 | $0.0272900 | $0.0276200 | $0.0271600 |
| 2022-10-22 | $0.0272900 | $0.0273900 | $0.0273900 | $0.0269600 |
| 2022-10-23 | $0.0273900 | $0.0277700 | $0.0282300 | $0.0273900 |
| 2022-10-24 | $0.0277700 | $0.0272100 | $0.0277900 | $0.0269900 |
| 2022-10-25 | $0.0272100 | $0.0282400 | $0.0282700 | $0.0271600 |
| 2022-10-26 | $0.0282400 | $0.0290900 | $0.0291900 | $0.0281600 |
| 2022-10-27 | $0.0290900 | $0.0288300 | $0.0294200 | $0.0287000 |
| 2022-10-28 | $0.0288300 | $0.0294100 | $0.0294200 | $0.0285300 |
| 2022-10-29 | $0.0294100 | $0.0283000 | $0.0298400 | $0.0281100 |
| 2022-10-30 | $0.0283000 | $0.0274200 | $0.0287100 | $0.0269500 |
| 2022-10-31 | $0.0274200 | $0.0271700 | $0.0277200 | $0.0271300 |
| 2022-11-01 | $0.0271700 | $0.0263700 | $0.0275000 | $0.0262600 |
| 2022-11-02 | $0.0263700 | $0.0274700 | $0.0275200 | $0.0259000 |
| 2022-11-03 | $0.0274700 | $0.0257200 | $0.0276000 | $0.0256400 |
| 2022-11-04 | $0.0257200 | $0.0261800 | $0.0268600 | $0.0256600 |
| 2022-11-05 | $0.0261800 | $0.0262100 | $0.0269900 | $0.0259600 |
| 2022-11-06 | $0.0262100 | $0.0270600 | $0.0276500 | $0.0257900 |
| 2022-11-07 | $0.0270600 | $0.0264300 | $0.0271400 | $0.0264100 |
| 2022-11-08 | $0.0264300 | $0.0249900 | $0.0266200 | $0.0224700 |
| 2022-11-09 | $0.0249900 | $0.0202600 | $0.0252700 | $0.0201700 |
| 2022-11-10 | $0.0202600 | $0.0220200 | $0.0222500 | $0.0201200 |
| 2022-11-11 | $0.0220200 | $0.0202500 | $0.0221900 | $0.0200800 |
| 2022-11-12 | $0.0202500 | $0.0209700 | $0.0211300 | $0.0201900 |
| 2022-11-13 | $0.0209700 | $0.0202900 | $0.0210100 | $0.0201900 |
| 2022-11-14 | $0.0202900 | $0.0204500 | $0.0210400 | $0.0201700 |
| 2022-11-15 | $0.0204500 | $0.0206200 | $0.0208400 | $0.0203500 |
| 2022-11-16 | $0.0206200 | $0.0201400 | $0.0213000 | $0.0199900 |
| 2022-11-17 | $0.0201400 | $0.0201000 | $0.0202400 | $0.0199800 |
| 2022-11-18 | $0.0201000 | $0.0200200 | $0.0207500 | $0.0199000 |
| 2022-11-19 | $0.0200200 | $0.0199000 | $0.0201900 | $0.0197900 |
| 2022-11-20 | $0.0199000 | $0.0194300 | $0.0200900 | $0.0193600 |
| 2022-11-21 | $0.0194300 | $0.0195600 | $0.0199100 | $0.0190500 |
| 2022-11-22 | $0.0195600 | $0.0187100 | $0.0197000 | $0.0186500 |
| 2022-11-23 | $0.0187100 | $0.0190400 | $0.0192300 | $0.0182000 |
| 2022-11-24 | $0.0190400 | $0.0182100 | $0.0191400 | $0.0180500 |
| 2022-11-25 | $0.0182100 | $0.0182500 | $0.0184500 | $0.0180600 |
| 2022-11-26 | $0.0182500 | $0.0181600 | $0.0184200 | $0.0179900 |
| 2022-11-27 | $0.0181600 | $0.0178900 | $0.0182400 | $0.0178100 |
| 2022-11-28 | $0.0178900 | $0.0165000 | $0.0180000 | $0.0164100 |
| 2022-11-29 | $0.0165000 | $0.0161900 | $0.0167700 | $0.0157100 |
| 2022-11-30 | $0.0161900 | $0.0158800 | $0.0166600 | $0.0157700 |
| 2022-12-01 | $0.0158800 | $0.0142100 | $0.0159800 | $0.0141800 |
| 2022-12-02 | $0.0142100 | $0.0149500 | $0.0152100 | $0.0141100 |
| 2022-12-03 | $0.0149500 | $0.0159200 | $0.0166100 | $0.0146000 |
| 2022-12-04 | $0.0159200 | $0.0156200 | $0.0162100 | $0.0155400 |
| 2022-12-05 | $0.0156200 | $0.0169000 | $0.0177400 | $0.0154100 |
| 2022-12-06 | $0.0169000 | $0.0170000 | $0.0178200 | $0.0167300 |
| 2022-12-07 | $0.0170000 | $0.0172700 | $0.0174200 | $0.0162500 |
| 2022-12-08 | $0.0172700 | $0.0177600 | $0.0182100 | $0.0172100 |
| 2022-12-09 | $0.0177600 | $0.0173000 | $0.0177800 | $0.0172400 |
| 2022-12-10 | $0.0173000 | $0.0172500 | $0.0173800 | $0.0171000 |
| 2022-12-11 | $0.0172500 | $0.0156600 | $0.0173200 | $0.0155200 |
| 2022-12-12 | $0.0156600 | $0.0164000 | $0.0164600 | $0.0149800 |
| 2022-12-13 | $0.0164000 | $0.0166600 | $0.0168000 | $0.0158500 |
| 2022-12-14 | $0.0166600 | $0.0163900 | $0.0170000 | $0.0163100 |
| 2022-12-15 | $0.0163900 | $0.0162100 | $0.0167600 | $0.0161500 |
| 2022-12-16 | $0.0162100 | $0.0149600 | $0.0165200 | $0.0148900 |
| 2022-12-17 | $0.0149600 | $0.0155000 | $0.0156400 | $0.0148300 |
| 2022-12-18 | $0.0155000 | $0.0153900 | $0.0160700 | $0.0152500 |
| 2022-12-19 | $0.0153900 | $0.0150300 | $0.0159000 | $0.0150100 |
| 2022-12-20 | $0.0150300 | $0.0154700 | $0.0155800 | $0.0150200 |
| 2022-12-21 | $0.0154700 | $0.0153100 | $0.0155800 | $0.0151300 |
| 2022-12-22 | $0.0153100 | $0.0152200 | $0.0153200 | $0.0146700 |
| 2022-12-23 | $0.0152200 | $0.0148500 | $0.0153000 | $0.0145300 |
| 2022-12-24 | $0.0148500 | $0.0149500 | $0.0150700 | $0.0147200 |
| 2022-12-25 | $0.0149500 | $0.0151200 | $0.0159600 | $0.0144900 |
| 2022-12-26 | $0.0151200 | $0.0149600 | $0.0162500 | $0.0142800 |
| 2022-12-27 | $0.0149600 | $0.0157500 | $0.0160300 | $0.0147300 |
| 2022-12-28 | $0.0157500 | $0.0169900 | $0.0195200 | $0.0156400 |
| 2022-12-29 | $0.0169900 | $0.0166000 | $0.0171800 | $0.0164300 |
| 2022-12-30 | $0.0166000 | $0.0161000 | $0.0169100 | $0.0159900 |
| 2022-12-31 | $0.0161000 | $0.0162600 | $0.0165400 | $0.0160600 |
| 2023-01-01 | $0.0162600 | $0.0162800 | $0.0164700 | $0.0162200 |
| 2023-01-02 | $0.0162800 | $0.0172800 | $0.0175200 | $0.0162500 |
| 2023-01-03 | $0.0172800 | $0.0180400 | $0.0182000 | $0.0170800 |
| 2023-01-04 | $0.0180400 | $0.0170200 | $0.0181900 | $0.0170200 |
| 2023-01-05 | $0.0170200 | $0.0170300 | $0.0171000 | $0.0169300 |
| 2023-01-06 | $0.0170300 | $0.0163800 | $0.0170700 | $0.0162600 |
| 2023-01-07 | $0.0163800 | $0.0161500 | $0.0167600 | $0.0161300 |
| 2023-01-08 | $0.0161500 | $0.0154900 | $0.0163400 | $0.0154500 |
| 2023-01-09 | $0.0154900 | $0.0159100 | $0.0159800 | $0.0153400 |
| 2023-01-10 | $0.0159100 | $0.0151900 | $0.0160600 | $0.0149000 |
| 2023-01-11 | $0.0151900 | $0.0168400 | $0.0170800 | $0.0151400 |
| 2023-01-12 | $0.0168400 | $0.0162500 | $0.0174000 | $0.0162300 |
| 2023-01-13 | $0.0162500 | $0.0177800 | $0.0177900 | $0.0158100 |
| 2023-01-14 | $0.0177800 | $0.0173400 | $0.0177900 | $0.0169100 |
| 2023-01-15 | $0.0173400 | $0.0181000 | $0.0184200 | $0.0172200 |
| 2023-01-16 | $0.0181000 | $0.0186900 | $0.0195600 | $0.0175600 |
| 2023-01-17 | $0.0186900 | $0.0184800 | $0.0189300 | $0.0184300 |
| 2023-01-18 | $0.0184800 | $0.0179400 | $0.0189800 | $0.0178700 |
| 2023-01-19 | $0.0179400 | $0.0180800 | $0.0189400 | $0.0178100 |
| 2023-01-20 | $0.0180800 | $0.0180700 | $0.0188700 | $0.0176100 |
| 2023-01-21 | $0.0180700 | $0.0179400 | $0.0187700 | $0.0177700 |
| 2023-01-22 | $0.0179400 | $0.0177200 | $0.0180200 | $0.0174200 |
| 2023-01-23 | $0.0177200 | $0.0179700 | $0.0182000 | $0.0171100 |
| 2023-01-24 | $0.0179700 | $0.0173500 | $0.0182600 | $0.0173500 |
| 2023-01-25 | $0.0173500 | $0.0167900 | $0.0173500 | $0.0165800 |
| 2023-01-26 | $0.0167900 | $0.0173600 | $0.0178900 | $0.0167900 |
| 2023-01-27 | $0.0173600 | $0.0180200 | $0.0182000 | $0.0172000 |
| 2023-01-28 | $0.0180200 | $0.0176200 | $0.0180800 | $0.0174900 |
| 2023-01-29 | $0.0176200 | $0.0178100 | $0.0180800 | $0.0174800 |
| 2023-01-30 | $0.0178100 | $0.0176000 | $0.0181800 | $0.0175100 |
| 2023-01-31 | $0.0176000 | $0.0176600 | $0.0181700 | $0.0169300 |
| 2023-02-01 | $0.0176600 | $0.0182500 | $0.0183300 | $0.0175200 |
| 2023-02-02 | $0.0182500 | $0.0188200 | $0.0190100 | $0.0180800 |
| 2023-02-03 | $0.0188200 | $0.0182400 | $0.0191600 | $0.0181800 |
| 2023-02-04 | $0.0182400 | $0.0184100 | $0.0186700 | $0.0177500 |
| 2023-02-05 | $0.0184100 | $0.0179800 | $0.0186500 | $0.0177100 |
| 2023-02-06 | $0.0179800 | $0.0179700 | $0.0185800 | $0.0177100 |
| 2023-02-07 | $0.0179700 | $0.0183900 | $0.0187200 | $0.0178900 |
| 2023-02-08 | $0.0183900 | $0.0188500 | $0.0193800 | $0.0180600 |
| 2023-02-09 | $0.0188500 | $0.0182400 | $0.0202400 | $0.0181100 |
| 2023-02-10 | $0.0182400 | $0.0181600 | $0.0184700 | $0.0180400 |
| 2023-02-11 | $0.0181600 | $0.0182800 | $0.0186700 | $0.0180800 |
| 2023-02-12 | $0.0182800 | $0.0187600 | $0.0188700 | $0.0180600 |
| 2023-02-13 | $0.0187600 | $0.0182600 | $0.0187900 | $0.0180500 |
| 2023-02-14 | $0.0182600 | $0.0178100 | $0.0184700 | $0.0177300 |
| 2023-02-15 | $0.0178100 | $0.0179400 | $0.0183500 | $0.0175900 |
| 2023-02-16 | $0.0179400 | $0.0178800 | $0.0182300 | $0.0176600 |
| 2023-02-17 | $0.0178800 | $0.0184500 | $0.0191800 | $0.0175700 |
| 2023-02-18 | $0.0184500 | $0.0184300 | $0.0187500 | $0.0179500 |
| 2023-02-19 | $0.0184300 | $0.0176700 | $0.0188200 | $0.0173700 |
| 2023-02-20 | $0.0176700 | $0.0170200 | $0.0177100 | $0.0167900 |
| 2023-02-21 | $0.0170200 | $0.0164300 | $0.0176400 | $0.0163000 |
| 2023-02-22 | $0.0164300 | $0.0164200 | $0.0169000 | $0.0160300 |
| 2023-02-23 | $0.0164200 | $0.0167600 | $0.0171700 | $0.0160400 |
| 2023-02-24 | $0.0167600 | $0.0165600 | $0.0172800 | $0.0162900 |
| 2023-02-25 | $0.0165600 | $0.0162600 | $0.0166700 | $0.0162000 |
| 2023-02-26 | $0.0162600 | $0.0168200 | $0.0168300 | $0.0162500 |
| 2023-02-27 | $0.0168200 | $0.0173900 | $0.0197600 | $0.0162000 |
| 2023-02-28 | $0.0173900 | $0.0172000 | $0.0177800 | $0.0171100 |
| 2023-03-01 | $0.0172000 | $0.0171600 | $0.0176100 | $0.0169000 |
| 2023-03-02 | $0.0171600 | $0.0172500 | $0.0176500 | $0.0170700 |
| 2023-03-03 | $0.0172500 | $0.0166200 | $0.0173000 | $0.0165700 |
| 2023-03-04 | $0.0166200 | $0.0162500 | $0.0167200 | $0.0162300 |
| 2023-03-05 | $0.0162500 | $0.0163200 | $0.0163900 | $0.0161700 |
| 2023-03-06 | $0.0163200 | $0.0160900 | $0.0163200 | $0.0157300 |
| 2023-03-07 | $0.0160900 | $0.0158000 | $0.0164300 | $0.0157500 |
| 2023-03-08 | $0.0158000 | $0.0152600 | $0.0162200 | $0.0151800 |
| 2023-03-09 | $0.0152600 | $0.0152400 | $0.0156900 | $0.0150100 |
| 2023-03-10 | $0.0152400 | $0.0146900 | $0.0154700 | $0.0143400 |
| 2023-03-11 | $0.0146900 | $0.0148100 | $0.0153600 | $0.0146900 |
| 2023-03-12 | $0.0148100 | $0.0148200 | $0.0153000 | $0.0143900 |
| 2023-03-13 | $0.0148200 | $0.0151400 | $0.0153400 | $0.0145900 |
| 2023-03-14 | $0.0151400 | $0.0148800 | $0.0152400 | $0.0146400 |
| 2023-03-15 | $0.0148800 | $0.0146500 | $0.0151800 | $0.0142400 |
| 2023-03-16 | $0.0146500 | $0.0143500 | $0.0152100 | $0.0140400 |
| 2023-03-17 | $0.0143500 | $0.0155000 | $0.0155500 | $0.0143500 |
| 2023-03-18 | $0.0155000 | $0.0147700 | $0.0159300 | $0.0142900 |
| 2023-03-19 | $0.0147700 | $0.0145700 | $0.0150500 | $0.0142400 |
| 2023-03-20 | $0.0145700 | $0.0147700 | $0.0149400 | $0.0143800 |
| 2023-03-21 | $0.0147700 | $0.0144500 | $0.0150500 | $0.0143400 |
| 2023-03-22 | $0.0144500 | $0.0144800 | $0.0149100 | $0.0144000 |
| 2023-03-23 | $0.0144800 | $0.0161500 | $0.0162200 | $0.0143800 |
| 2023-03-24 | $0.0161500 | $0.0148200 | $0.0213500 | $0.0143900 |
| 2023-03-25 | $0.0148200 | $0.0145600 | $0.0149600 | $0.0144900 |
| 2023-03-26 | $0.0145600 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2023-03-27 | $0.0149800 | $0.0144800 | $0.0150000 | $0.0144100 |
| 2023-03-28 | $0.0144800 | $0.0149800 | $0.0175000 | $0.0143200 |
| 2023-03-29 | $0.0149800 | $0.0154500 | $0.0155100 | $0.0144400 |
| 2023-03-30 | $0.0154500 | $0.0164000 | $0.0170000 | $0.0148000 |
| 2023-03-31 | $0.0164000 | $0.0156000 | $0.0164000 | $0.0153700 |
| 2023-04-01 | $0.0156000 | $0.0162200 | $0.0168800 | $0.0152500 |
| 2023-04-02 | $0.0162200 | $0.0175200 | $0.0176900 | $0.0159600 |
| 2023-04-03 | $0.0175200 | $0.0167000 | $0.0175600 | $0.0164400 |
| 2023-04-04 | $0.0167000 | $0.0165700 | $0.0170900 | $0.0164500 |
| 2023-04-05 | $0.0165700 | $0.0162100 | $0.0167700 | $0.0162000 |
| 2023-04-06 | $0.0162100 | $0.0155200 | $0.0167600 | $0.0154000 |
| 2023-04-07 | $0.0155200 | $0.0149300 | $0.0156000 | $0.0144600 |
| 2023-04-08 | $0.0149300 | $0.0152300 | $0.0153000 | $0.0148300 |
| 2023-04-09 | $0.0152300 | $0.0149900 | $0.0153100 | $0.0149500 |
| 2023-04-10 | $0.0149900 | $0.0151100 | $0.0155000 | $0.0147900 |
| 2023-04-11 | $0.0151100 | $0.0147900 | $0.0154000 | $0.0147100 |
| 2023-04-12 | $0.0147900 | $0.0143300 | $0.0149000 | $0.0142000 |
| 2023-04-13 | $0.0143300 | $0.0140800 | $0.0145000 | $0.0140100 |
| 2023-04-14 | $0.0140800 | $0.0143200 | $0.0144400 | $0.0140600 |
| 2023-04-15 | $0.0143200 | $0.0144800 | $0.0148400 | $0.0141600 |
| 2023-04-16 | $0.0144800 | $0.0149500 | $0.0153400 | $0.0142700 |
| 2023-04-17 | $0.0149500 | $0.0149800 | $0.0160000 | $0.0146000 |
| 2023-04-18 | $0.0149800 | $0.0148700 | $0.0153800 | $0.0146200 |
| 2023-04-19 | $0.0148700 | $0.0145200 | $0.0149000 | $0.0144800 |
| 2023-04-20 | $0.0145200 | $0.0140800 | $0.0151300 | $0.0140000 |
| 2023-04-21 | $0.0140800 | $0.0130500 | $0.0140800 | $0.0128600 |
| 2023-04-22 | $0.0130500 | $0.0126100 | $0.0131300 | $0.0122600 |
| 2023-04-23 | $0.0126100 | $0.0128600 | $0.0129400 | $0.0125000 |
| 2023-04-24 | $0.0128600 | $0.0130400 | $0.0131500 | $0.0128200 |
| 2023-04-25 | $0.0130400 | $0.0129600 | $0.0131500 | $0.0128100 |
| 2023-04-26 | $0.0129600 | $0.0128000 | $0.0129700 | $0.0125200 |
| 2023-04-27 | $0.0128000 | $0.0122600 | $0.0128100 | $0.0121700 |
| 2023-04-28 | $0.0122600 | $0.0116900 | $0.0126800 | $0.0112200 |
| 2023-04-29 | $0.0116900 | $0.0127200 | $0.0128200 | $0.0114700 |
| 2023-04-30 | $0.0127200 | $0.0126900 | $0.0128600 | $0.0121800 |
| 2023-05-01 | $0.0126900 | $0.0122100 | $0.0132300 | $0.0121400 |
| 2023-05-02 | $0.0122100 | $0.0123500 | $0.0124300 | $0.0121500 |
| 2023-05-03 | $0.0123500 | $0.0124600 | $0.0128300 | $0.0122500 |
| 2023-05-04 | $0.0124600 | $0.0116000 | $0.0131900 | $0.0115800 |
| 2023-05-05 | $0.0116000 | $0.0121600 | $0.0123100 | $0.0114500 |
| 2023-05-06 | $0.0121600 | $0.0135200 | $0.0160500 | $0.0118400 |
| 2023-05-07 | $0.0135200 | $0.0133900 | $0.0137300 | $0.0122400 |
| 2023-05-08 | $0.0133900 | $0.0135900 | $0.0160300 | $0.0115200 |
| 2023-05-09 | $0.0135900 | $0.0129500 | $0.0137800 | $0.0128600 |
| 2023-05-10 | $0.0129500 | $0.0129300 | $0.0133900 | $0.0121400 |
| 2023-05-11 | $0.0129300 | $0.0132900 | $0.0139100 | $0.0127100 |
| 2023-05-12 | $0.0132900 | $0.0145000 | $0.0147000 | $0.0132800 |
| 2023-05-13 | $0.0145000 | $0.0138600 | $0.0146000 | $0.0135000 |
| 2023-05-14 | $0.0138600 | $0.0135400 | $0.0140300 | $0.0134000 |
| 2023-05-15 | $0.0135400 | $0.0148400 | $0.0151300 | $0.0135200 |
| 2023-05-16 | $0.0148400 | $0.0144000 | $0.0148400 | $0.0142900 |
| 2023-05-17 | $0.0144000 | $0.0143600 | $0.0145700 | $0.0141800 |
| 2023-05-18 | $0.0143600 | $0.0139800 | $0.0147100 | $0.0139000 |
| 2023-05-19 | $0.0139800 | $0.0132200 | $0.0140800 | $0.0132200 |
| 2023-05-20 | $0.0132200 | $0.0132700 | $0.0133800 | $0.0131300 |
| 2023-05-21 | $0.0132700 | $0.0134500 | $0.0135800 | $0.0131400 |
| 2023-05-22 | $0.0134500 | $0.0132900 | $0.0135300 | $0.0131400 |
| 2023-05-23 | $0.0132900 | $0.0133600 | $0.0134000 | $0.0131200 |
| 2023-05-24 | $0.0133600 | $0.0132100 | $0.0134000 | $0.0131000 |
| 2023-05-25 | $0.0132100 | $0.0130200 | $0.0138800 | $0.0128800 |
| 2023-05-26 | $0.0130200 | $0.0134300 | $0.0143300 | $0.0129100 |
| 2023-05-27 | $0.0134300 | $0.0132400 | $0.0134700 | $0.0131700 |
| 2023-05-28 | $0.0132400 | $0.0134200 | $0.0135600 | $0.0131600 |
| 2023-05-29 | $0.0134200 | $0.0131900 | $0.0134300 | $0.0131000 |
| 2023-05-30 | $0.0131900 | $0.0131700 | $0.0132000 | $0.0131000 |
| 2023-05-31 | $0.0131700 | $0.0131300 | $0.0132200 | $0.0131100 |
| 2023-06-01 | $0.0131300 | $0.0131200 | $0.0132200 | $0.0130100 |
| 2023-06-02 | $0.0131200 | $0.0132000 | $0.0134200 | $0.0130100 |
| 2023-06-03 | $0.0132000 | $0.0120600 | $0.0135500 | $0.0119600 |
| 2023-06-04 | $0.0120600 | $0.0123400 | $0.0124400 | $0.0120500 |
| 2023-06-05 | $0.0123400 | $0.0118800 | $0.0123400 | $0.0115100 |
| 2023-06-06 | $0.0118800 | $0.0119300 | $0.0122700 | $0.0115400 |
| 2023-06-07 | $0.0119300 | $0.0122700 | $0.0123200 | $0.0118900 |
| 2023-06-08 | $0.0122700 | $0.0121000 | $0.0122700 | $0.0120000 |
| 2023-06-09 | $0.0121000 | $0.0120400 | $0.0122600 | $0.0120000 |
| 2023-06-10 | $0.0120400 | $0.0102700 | $0.0120600 | $0.0101900 |
| 2023-06-11 | $0.0102700 | $0.0102900 | $0.0103900 | $0.0100900 |
| 2023-06-12 | $0.0102900 | $0.0101600 | $0.0105500 | $0.0100600 |
| 2023-06-13 | $0.0101600 | $0.0101900 | $0.0103800 | $0.0100700 |
| 2023-06-14 | $0.0101900 | $0.0100200 | $0.0104200 | $0.009848 |
| 2023-06-15 | $0.0100200 | $0.0099220 | $0.0100500 | $0.009841 |
| 2023-06-16 | $0.0099220 | $0.0100700 | $0.0101900 | $0.009854 |
| 2023-06-17 | $0.0100700 | $0.0099070 | $0.0101200 | $0.009847 |
| 2023-06-18 | $0.0099070 | $0.0099890 | $0.0100300 | $0.009849 |
| 2023-06-19 | $0.0099890 | $0.009838 | $0.0100400 | $0.009778 |
| 2023-06-20 | $0.009838 | $0.0100800 | $0.0101700 | $0.009750 |
| 2023-06-21 | $0.0100800 | $0.0100100 | $0.0100900 | $0.009700 |
| 2023-06-22 | $0.0100100 | $0.0100500 | $0.0100900 | $0.009820 |
| 2023-06-23 | $0.0100500 | $0.0104600 | $0.0104800 | $0.009880 |
| 2023-06-24 | $0.0104600 | $0.0106200 | $0.0112400 | $0.0103600 |
| 2023-06-25 | $0.0106200 | $0.0105100 | $0.0107500 | $0.0105000 |
| 2023-06-26 | $0.0105100 | $0.0107300 | $0.0108400 | $0.0104100 |
| 2023-06-27 | $0.0107300 | $0.0106300 | $0.0110800 | $0.0105300 |
| 2023-06-28 | $0.0106300 | $0.0100100 | $0.0106500 | $0.0099800 |
| 2023-06-29 | $0.0100100 | $0.009400 | $0.0104900 | $0.009020 |
| 2023-06-30 | $0.009400 | $0.0103800 | $0.0114900 | $0.009389 |
| 2023-07-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0100100 |
| 2023-07-02 | $0.0102600 | $0.009850 | $0.0102900 | $0.009600 |
| 2023-07-03 | $0.009850 | $0.009560 | $0.0100200 | $0.009210 |
| 2023-07-04 | $0.009560 | $0.009340 | $0.009590 | $0.009310 |
| 2023-07-05 | $0.009340 | $0.009210 | $0.009590 | $0.009170 |
| 2023-07-06 | $0.009210 | $0.009110 | $0.009740 | $0.009030 |
| 2023-07-07 | $0.009110 | $0.009030 | $0.009190 | $0.009000 |
| 2023-07-08 | $0.009030 | $0.009050 | $0.009190 | $0.009000 |
| 2023-07-09 | $0.009050 | $0.008640 | $0.009760 | $0.008640 |
| 2023-07-10 | $0.008640 | $0.008530 | $0.008720 | $0.008200 |
| 2023-07-11 | $0.008530 | $0.0193200 | $0.0240000 | $0.008520 |
| 2023-07-12 | $0.0193200 | $0.0153600 | $0.0204200 | $0.0145100 |
| 2023-07-13 | $0.0153600 | $0.0133300 | $0.0154000 | $0.0122500 |
| 2023-07-14 | $0.0133300 | $0.0118400 | $0.0166200 | $0.0117200 |
| 2023-07-15 | $0.0118400 | $0.0124700 | $0.0175600 | $0.0112900 |
| 2023-07-16 | $0.0124700 | $0.0155600 | $0.0170000 | $0.0116500 |
| 2023-07-17 | $0.0155600 | $0.0125500 | $0.0159000 | $0.0122600 |
| 2023-07-18 | $0.0125500 | $0.0114000 | $0.0131000 | $0.0111500 |
| 2023-07-19 | $0.0114000 | $0.0115500 | $0.0120100 | $0.0110800 |
| 2023-07-20 | $0.0115500 | $0.0120500 | $0.0121500 | $0.0109100 |
| 2023-07-21 | $0.0120500 | $0.0131000 | $0.0179900 | $0.0120100 |
| 2023-07-22 | $0.0131000 | $0.0122200 | $0.0141600 | $0.0121200 |
| 2023-07-23 | $0.0122200 | $0.0123900 | $0.0129700 | $0.0116400 |
| 2023-07-24 | $0.0123900 | $0.0101100 | $0.0146500 | $0.0100300 |
| 2023-07-25 | $0.0101100 | $0.0124000 | $0.0147700 | $0.0101100 |
| 2023-07-26 | $0.0124000 | $0.0113400 | $0.0125100 | $0.0107700 |
| 2023-07-27 | $0.0113400 | $0.0113100 | $0.0126000 | $0.0109900 |
| 2023-07-28 | $0.0113100 | $0.0113000 | $0.0121100 | $0.0106000 |
| 2023-07-29 | $0.0113000 | $0.0110200 | $0.0123900 | $0.0105500 |
| 2023-07-30 | $0.0110200 | $0.0107800 | $0.0110800 | $0.0103300 |
| 2023-07-31 | $0.0107800 | $0.0102300 | $0.0108700 | $0.0100400 |
| 2023-08-01 | $0.0102300 | $0.0099870 | $0.0102500 | $0.008997 |
| 2023-08-02 | $0.0099870 | $0.009696 | $0.0103800 | $0.009596 |
| 2023-08-03 | $0.009696 | $0.0099830 | $0.0101900 | $0.009653 |
| 2023-08-04 | $0.0099830 | $0.0117700 | $0.0139900 | $0.009817 |
| 2023-08-05 | $0.0117700 | $0.0108600 | $0.0120700 | $0.0105300 |
| 2023-08-06 | $0.0108600 | $0.0103900 | $0.0108600 | $0.0102000 |
| 2023-08-07 | $0.0103900 | $0.0108000 | $0.0108600 | $0.0103700 |
| 2023-08-08 | $0.0108000 | $0.0129000 | $0.0150000 | $0.0104000 |
| 2023-08-09 | $0.0129000 | $0.0132900 | $0.0142200 | $0.0125300 |
| 2023-08-10 | $0.0132900 | $0.0108500 | $0.0134800 | $0.008991 |
| 2023-08-11 | $0.0108500 | $0.0105300 | $0.0108800 | $0.0103400 |
| 2023-08-12 | $0.0105300 | $0.0106200 | $0.0106500 | $0.0104300 |
| 2023-08-13 | $0.0106200 | $0.0106500 | $0.0109600 | $0.0103600 |
| 2023-08-14 | $0.0106500 | $0.0100200 | $0.0106800 | $0.008663 |
| 2023-08-15 | $0.0100200 | $0.009441 | $0.0103600 | $0.009241 |
| 2023-08-16 | $0.009441 | $0.009569 | $0.009869 | $0.009330 |
| 2023-08-17 | $0.009569 | $0.009040 | $0.0100000 | $0.008960 |
| 2023-08-18 | $0.009040 | $0.009098 | $0.009318 | $0.008978 |
| 2023-08-19 | $0.009098 | $0.009099 | $0.0100600 | $0.008559 |
| 2023-08-20 | $0.009099 | $0.009160 | $0.009360 | $0.009010 |
| 2023-08-21 | $0.009160 | $0.008929 | $0.009189 | $0.008869 |
| 2023-08-22 | $0.008929 | $0.008806 | $0.008946 | $0.008766 |
| 2023-08-23 | $0.008806 | $0.009559 | $0.0107600 | $0.008769 |
| 2023-08-24 | $0.009559 | $0.009346 | $0.009796 | $0.009296 |
| 2023-08-25 | $0.009346 | $0.009256 | $0.009416 | $0.008776 |
| 2023-08-26 | $0.009256 | $0.009386 | $0.009866 | $0.009156 |
| 2023-08-27 | $0.009386 | $0.009596 | $0.009656 | $0.009316 |
| 2023-08-28 | $0.009596 | $0.009535 | $0.009655 | $0.009455 |
| 2023-08-29 | $0.009535 | $0.009470 | $0.0104000 | $0.009440 |
| 2023-08-30 | $0.009470 | $0.009420 | $0.009530 | $0.009330 |
| 2023-08-31 | $0.009420 | $0.009240 | $0.009440 | $0.009220 |
| 2023-09-01 | $0.009240 | $0.009007 | $0.009237 | $0.008997 |
| 2023-09-02 | $0.009007 | $0.009210 | $0.009330 | $0.009010 |
| 2023-09-03 | $0.009210 | $0.009129 | $0.009319 | $0.009129 |
| 2023-09-04 | $0.009129 | $0.009156 | $0.009246 | $0.009106 |
| 2023-09-05 | $0.009156 | $0.009006 | $0.009156 | $0.008916 |
| 2023-09-06 | $0.009006 | $0.008917 | $0.009117 | $0.008817 |
| 2023-09-07 | $0.008917 | $0.008907 | $0.008997 | $0.008897 |
| 2023-09-08 | $0.008907 | $0.009078 | $0.009078 | $0.008908 |
| 2023-09-09 | $0.009078 | $0.009098 | $0.009098 | $0.008948 |
| 2023-09-10 | $0.009098 | $0.008977 | $0.009097 | $0.008897 |
| 2023-09-11 | $0.008977 | $0.008948 | $0.009088 | $0.008808 |
| 2023-09-12 | $0.008948 | $0.009120 | $0.009210 | $0.008890 |
| 2023-09-13 | $0.009120 | $0.008900 | $0.009210 | $0.008790 |
| 2023-09-14 | $0.008900 | $0.009150 | $0.009230 | $0.008860 |
| 2023-09-15 | $0.009150 | $0.009160 | $0.009270 | $0.009110 |
| 2023-09-16 | $0.009160 | $0.009120 | $0.009310 | $0.009110 |
| 2023-09-17 | $0.009120 | $0.008670 | $0.009240 | $0.008650 |
| 2023-09-18 | $0.008670 | $0.008260 | $0.008760 | $0.008110 |
| 2023-09-19 | $0.008260 | $0.008380 | $0.008440 | $0.008100 |
| 2023-09-20 | $0.008380 | $0.008400 | $0.008630 | $0.008350 |
| 2023-09-21 | $0.008400 | $0.008380 | $0.008510 | $0.008190 |
| 2023-09-22 | $0.008380 | $0.008300 | $0.008440 | $0.008250 |
| 2023-09-23 | $0.008300 | $0.008328 | $0.008328 | $0.008218 |
| 2023-09-24 | $0.008328 | $0.008128 | $0.008358 | $0.007898 |
| 2023-09-25 | $0.008128 | $0.007628 | $0.008128 | $0.007598 |
| 2023-09-26 | $0.007628 | $0.007698 | $0.007758 | $0.007568 |
| 2023-09-27 | $0.007698 | $0.007745 | $0.007785 | $0.007655 |
| 2023-09-28 | $0.007745 | $0.007890 | $0.007950 | $0.007660 |
| 2023-09-29 | $0.007890 | $0.007770 | $0.007970 | $0.007700 |
| 2023-09-30 | $0.007770 | $0.008390 | $0.008550 | $0.007700 |
| 2023-10-01 | $0.008390 | $0.008030 | $0.009800 | $0.007500 |
| 2023-10-02 | $0.008030 | $0.008120 | $0.008360 | $0.007820 |
| 2023-10-03 | $0.008120 | $0.007750 | $0.008120 | $0.007730 |
| 2023-10-04 | $0.007750 | $0.007740 | $0.007780 | $0.007690 |
| 2023-10-05 | $0.007740 | $0.007760 | $0.007810 | $0.007690 |
| 2023-10-06 | $0.007760 | $0.007720 | $0.007790 | $0.007600 |
| 2023-10-07 | $0.007720 | $0.007788 | $0.007838 | $0.007698 |
| 2023-10-08 | $0.007788 | $0.008008 | $0.008458 | $0.007648 |
| 2023-10-09 | $0.008008 | $0.007830 | $0.008000 | $0.007740 |
| 2023-10-10 | $0.007830 | $0.007770 | $0.007880 | $0.007740 |
| 2023-10-11 | $0.007770 | $0.007669 | $0.008139 | $0.007579 |
| 2023-10-12 | $0.007669 | $0.007509 | $0.007669 | $0.007499 |
| 2023-10-13 | $0.007509 | $0.007239 | $0.007559 | $0.007099 |
| 2023-10-14 | $0.007239 | $0.006750 | $0.007260 | $0.006590 |
| 2023-10-15 | $0.006750 | $0.006500 | $0.006800 | $0.006370 |
| 2023-10-16 | $0.006500 | $0.006240 | $0.006610 | $0.006170 |
| 2023-10-17 | $0.006240 | $0.006030 | $0.006300 | $0.005960 |
| 2023-10-18 | $0.006030 | $0.005840 | $0.007330 | $0.005530 |
| 2023-10-19 | $0.005840 | $0.005495 | $0.005856 | $0.005415 |
| 2023-10-20 | $0.005495 | $0.005495 | $0.005536 | $0.005335 |
| 2023-10-21 | $0.005495 | $0.005590 | $0.005660 | $0.005430 |
| 2023-10-22 | $0.005590 | $0.005610 | $0.005990 | $0.005520 |
| 2023-10-23 | $0.005610 | $0.005480 | $0.005760 | $0.005430 |
| 2023-10-24 | $0.005480 | $0.008130 | $0.0113300 | $0.005280 |
| 2023-10-25 | $0.008130 | $0.008240 | $0.0100000 | $0.007310 |
| 2023-10-26 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8398000 | $0.8709000 | $0.8133000 |
| 2023-11-11 | $0.8398000 | $0.8001000 | $0.8434000 | $0.7946000 |
| 2023-11-12 | $0.8001000 | $0.8967000 | $0.9249000 | $0.7745000 |
| 2023-11-13 | $0.8967000 | $0.8819000 | $0.9511000 | $0.8590000 |
| 2023-11-14 | $0.8819000 | $0.9154000 | $0.9819000 | $0.8043000 |
| 2023-11-15 | $0.9154000 | $0.9238000 | $0.9737000 | $0.8842000 |
| 2023-11-16 | $0.9238000 | $0.8453000 | $0.9529000 | $0.8323000 |
| 2023-11-17 | $0.8453000 | $0.8300000 | $0.8787000 | $0.7942000 |
| 2023-11-18 | $0.8300000 | $0.8296000 | $0.8374000 | $0.7817000 |
| 2023-11-19 | $0.8296000 | $0.8523000 | $0.8560000 | $0.8132000 |
| 2023-11-20 | $0.8523000 | $0.8097000 | $0.8717000 | $0.8085000 |
| 2023-11-21 | $0.8097000 | $0.7302000 | $0.8206000 | $0.7201000 |
| 2023-11-22 | $0.7302000 | $0.7753000 | $0.7844000 | $0.7294000 |
| 2023-11-23 | $0.7753000 | $0.7710000 | $0.7845000 | $0.7600000 |
| 2023-11-24 | $0.7710000 | $0.7624000 | $0.7941000 | $0.7564000 |
| 2023-11-25 | $0.7624000 | $0.7770000 | $0.7800000 | $0.7563000 |
| 2023-11-26 | $0.7770000 | $0.7623000 | $0.7885000 | $0.7434000 |
| 2023-11-27 | $0.7623000 | $0.7401000 | $0.7664000 | $0.7301000 |
| 2023-11-28 | $0.7401000 | $0.7473000 | $0.7605000 | $0.7288000 |
| 2023-11-29 | $0.7473000 | $0.7599000 | $0.7695000 | $0.7369000 |
| 2023-11-30 | $0.7599000 | $0.7605000 | $0.7828000 | $0.7534000 |
| 2023-12-01 | $0.7605000 | $0.7985000 | $0.8061000 | $0.7538000 |
| 2023-12-02 | $0.7985000 | $0.8171000 | $0.8252000 | $0.7967000 |
| 2023-12-03 | $0.8171000 | $0.8113000 | $0.8245000 | $0.7983000 |
| 2023-12-04 | $0.8113000 | $0.8075000 | $0.8359000 | $0.7851000 |
| 2023-12-05 | $0.8075000 | $0.8134000 | $0.8200000 | $0.7851000 |
| 2023-12-06 | $0.8134000 | $0.8168000 | $0.8485000 | $0.8022000 |
| 2023-12-07 | $0.8168000 | $0.8398000 | $0.8557000 | $0.8148000 |
| 2023-12-08 | $0.8398000 | $0.9050000 | $0.9089000 | $0.8392000 |
| 2023-12-09 | $0.9050000 | $0.8822000 | $0.9419000 | $0.8753000 |
| 2023-12-10 | $0.8822000 | $0.9189000 | $0.9284000 | $0.8792000 |
| 2023-12-11 | $0.9189000 | $0.8392000 | $0.9356000 | $0.8126000 |
| 2023-12-12 | $0.8392000 | $0.8838000 | $0.8987000 | $0.8377000 |
| 2023-12-13 | $0.8838000 | $0.8888000 | $0.8965000 | $0.8325000 |
| 2023-12-14 | $0.8888000 | $0.8868000 | $0.9068000 | $0.8664000 |
| 2023-12-15 | $0.8868000 | $0.8361000 | $0.8868000 | $0.8349000 |
| 2023-12-16 | $0.8361000 | $0.8475000 | $0.8672000 | $0.8318000 |
| 2023-12-17 | $0.8475000 | $0.8186000 | $0.8503000 | $0.8162000 |
| 2023-12-18 | $0.8186000 | $0.7989000 | $0.8261000 | $0.7549000 |
| 2023-12-19 | $0.7989000 | $0.7666000 | $0.8274000 | $0.7539000 |
| 2023-12-20 | $0.7666000 | $0.7742000 | $0.8185000 | $0.7569000 |
| 2023-12-21 | $0.7742000 | $0.8165000 | $0.8260000 | $0.7692000 |
| 2023-12-22 | $0.8165000 | $0.8775000 | $0.8843000 | $0.8145000 |
| 2023-12-23 | $0.8775000 | $0.8592000 | $0.8785000 | $0.8127000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7737000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9312000 | $0.9634000 | $0.9071000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.03 | $0.9472000 | $1.04 | $0.9137000 |
| 2024-02-22 | $0.9472000 | $0.9940000 | $1.04 | $0.9219000 |
| 2024-02-23 | $0.9940000 | $0.9837000 | $1.01 | $0.9476000 |
| 2024-02-24 | $0.9837000 | $0.9973000 | $1.03 | $0.9763000 |
| 2024-02-25 | $0.9973000 | $0.9959000 | $1.00 | $0.9668000 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-02-28 | $1.03 | $1.01 | $1.07 | $0.9727000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9814000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.09 | $1.11 | $1.03 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2024-03-04 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9827000 |
| 2024-03-06 | $1.04 | $1.11 | $1.11 | $0.9981000 |
| 2024-03-07 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2024-03-08 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-03-09 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2024-03-10 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.17 |
| 2024-03-14 | $1.27 | $1.22 | $1.28 | $1.17 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.08 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.03 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-03-19 | $1.03 | $0.9301000 | $1.04 | $0.9164000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $1.01 | $0.9960000 | $1.02 | $0.9759000 |
| 2024-03-22 | $0.9960000 | $0.9742000 | $1.02 | $0.9563000 |
| 2024-03-23 | $0.9742000 | $0.9822000 | $1.01 | $0.9581000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2024-03-26 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2024-03-27 | $1.05 | $1.01 | $1.08 | $1.00 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9936000 |
| 2024-03-29 | $1.00 | $0.9917000 | $1.01 | $0.9733000 |
| 2024-03-30 | $0.9917000 | $0.9802000 | $1.01 | $0.9768000 |
| 2024-03-31 | $0.9802000 | $1.00 | $1.01 | $0.9766000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9294000 |
| 2024-04-02 | $0.9513000 | $0.9013000 | $0.9536000 | $0.8835000 |
| 2024-04-03 | $0.9013000 | $0.8957000 | $0.9182000 | $0.8784000 |
| 2024-04-04 | $0.8957000 | $0.9038000 | $0.9298000 | $0.8769000 |
| 2024-04-05 | $0.9038000 | $0.8825000 | $0.9061000 | $0.8651000 |
| 2024-04-06 | $0.8825000 | $0.9017000 | $0.9202000 | $0.8806000 |
| 2024-04-07 | $0.9017000 | $0.9091000 | $0.9295000 | $0.8951000 |
| 2024-04-08 | $0.9091000 | $0.9447000 | $0.9514000 | $0.8939000 |
| 2024-04-09 | $0.9447000 | $0.8959000 | $0.9969000 | $0.8942000 |
| 2024-04-10 | $0.8959000 | $0.8908000 | $0.8995000 | $0.8601000 |
| 2024-04-11 | $0.8908000 | $0.8782000 | $0.8974000 | $0.8636000 |
| 2024-04-12 | $0.8782000 | $0.7702000 | $0.8953000 | $0.7439000 |
| 2024-04-13 | $0.7702000 | $0.6559000 | $0.7766000 | $0.6020000 |
| 2024-04-14 | $0.6559000 | $0.7154000 | $0.7245000 | $0.6352000 |
| 2024-04-15 | $0.7154000 | $0.7081000 | $0.7610000 | $0.6882000 |
| 2024-04-16 | $0.7081000 | $0.7028000 | $0.7276000 | $0.6724000 |
| 2024-04-17 | $0.7028000 | $0.6713000 | $0.7095000 | $0.6581000 |
| 2024-04-18 | $0.6713000 | $0.6752000 | $0.6939000 | $0.6518000 |
| 2024-04-19 | $0.6752000 | $0.6719000 | $0.6957000 | $0.6267000 |
| 2024-04-20 | $0.6719000 | $0.7385000 | $0.7440000 | $0.6640000 |
| 2024-04-21 | $0.7385000 | $0.7195000 | $0.7455000 | $0.7031000 |
| 2024-04-22 | $0.7195000 | $0.7451000 | $0.9010000 | $0.7099000 |
| 2024-04-23 | $0.7451000 | $0.7274000 | $0.7488000 | $0.7224000 |
| 2024-04-24 | $0.7274000 | $0.6987000 | $0.7622000 | $0.6981000 |
| 2024-04-25 | $0.6987000 | $0.7184000 | $0.7259000 | $0.6886000 |
| 2024-04-26 | $0.7184000 | $0.7008000 | $0.7288000 | $0.6996000 |
| 2024-04-27 | $0.7008000 | $0.7329000 | $0.7384000 | $0.6830000 |
| 2024-04-28 | $0.7329000 | $0.7209000 | $0.7480000 | $0.7188000 |
| 2024-04-29 | $0.7209000 | $0.7093000 | $0.7712000 | $0.6920000 |
| 2024-04-30 | $0.7093000 | $0.6653000 | $0.7174000 | $0.6520000 |
| 2024-05-01 | $0.6653000 | $0.6962000 | $0.6971000 | $0.6368000 |
| 2024-05-02 | $0.6962000 | $0.7210000 | $0.7506000 | $0.6767000 |
| 2024-05-03 | $0.7210000 | $0.7372000 | $0.7435000 | $0.7104000 |
| 2024-05-04 | $0.7372000 | $0.7263000 | $0.7464000 | $0.7230000 |
| 2024-05-05 | $0.7263000 | $0.7338000 | $0.7424000 | $0.7192000 |
| 2024-05-06 | $0.7338000 | $0.7144000 | $0.7800000 | $0.7109000 |
| 2024-05-07 | $0.7144000 | $0.7001000 | $0.7220000 | $0.6936000 |
| 2024-05-08 | $0.7001000 | $0.6805000 | $0.7005000 | $0.6667000 |
| 2024-05-09 | $0.6805000 | $0.6922000 | $0.6976000 | $0.6750000 |
| 2024-05-10 | $0.6922000 | $0.6663000 | $0.7058000 | $0.6623000 |
| 2024-05-11 | $0.6663000 | $0.6799000 | $0.6893000 | $0.6664000 |
| 2024-05-12 | $0.6799000 | $0.6727000 | $0.6848000 | $0.6667000 |
| 2024-05-13 | $0.6727000 | $0.6641000 | $0.6778000 | $0.6501000 |
| 2024-05-14 | $0.6641000 | $0.6525000 | $0.6717000 | $0.6509000 |
| 2024-05-15 | $0.6525000 | $0.6875000 | $0.6951000 | $0.6472000 |
| 2024-05-16 | $0.6875000 | $0.6946000 | $0.7163000 | $0.6670000 |
| 2024-05-17 | $0.6946000 | $0.7095000 | $0.7202000 | $0.6768000 |
| 2024-05-18 | $0.7095000 | $0.7131000 | $0.7249000 | $0.7034000 |
| 2024-05-19 | $0.7131000 | $0.6796000 | $0.7132000 | $0.6754000 |
| 2024-05-20 | $0.6796000 | $0.7461000 | $0.7533000 | $0.6776000 |
| 2024-05-21 | $0.7461000 | $0.7294000 | $0.7553000 | $0.7235000 |
| 2024-05-22 | $0.7294000 | $0.7219000 | $0.7338000 | $0.7060000 |
| 2024-05-23 | $0.7219000 | $0.7445000 | $0.7575000 | $0.7028000 |
| 2024-05-24 | $0.7445000 | $0.7216000 | $0.7503000 | $0.7085000 |
| 2024-05-25 | $0.7216000 | $0.7280000 | $0.7370000 | $0.7159000 |
| 2024-05-26 | $0.7280000 | $0.7151000 | $0.7324000 | $0.7124000 |
| 2024-05-27 | $0.7151000 | $0.7406000 | $0.7518000 | $0.7125000 |
| 2024-05-28 | $0.7406000 | $0.7328000 | $0.7479000 | $0.7223000 |
| 2024-05-29 | $0.7328000 | $0.7161000 | $0.7424000 | $0.7138000 |
| 2024-05-30 | $0.7161000 | $0.6951000 | $0.7257000 | $0.6878000 |
| 2024-05-31 | $0.6951000 | $0.6956000 | $0.7069000 | $0.6860000 |
| 2024-06-01 | $0.6956000 | $0.6970000 | $0.7010000 | $0.6911000 |
| 2024-06-02 | $0.6970000 | $0.6872000 | $0.7091000 | $0.6836000 |
| 2024-06-03 | $0.6872000 | $0.7069000 | $0.7177000 | $0.6849000 |
| 2024-06-04 | $0.7069000 | $0.7129000 | $0.7201000 | $0.6981000 |
| 2024-06-05 | $0.7129000 | $0.7246000 | $0.7282000 | $0.7078000 |
| 2024-06-06 | $0.7246000 | $0.7249000 | $0.7450000 | $0.7122000 |
| 2024-06-07 | $0.7249000 | $0.6677000 | $0.7290000 | $0.6425000 |
| 2024-06-08 | $0.6677000 | $0.6514000 | $0.6734000 | $0.6433000 |
| 2024-06-09 | $0.6514000 | $0.6568000 | $0.6584000 | $0.6450000 |
| 2024-06-10 | $0.6568000 | $0.6501000 | $0.6604000 | $0.6371000 |
| 2024-06-11 | $0.6501000 | $0.6180000 | $0.6518000 | $0.6140000 |
| 2024-06-12 | $0.6180000 | $0.6429000 | $0.6545000 | $0.6079000 |
| 2024-06-13 | $0.6429000 | $0.6037000 | $0.6439000 | $0.5994000 |
| 2024-06-14 | $0.6037000 | $0.5878000 | $0.6128000 | $0.5741000 |
| 2024-06-15 | $0.5878000 | $0.6127000 | $0.6143000 | $0.5865000 |
| 2024-06-16 | $0.6127000 | $0.6207000 | $0.6272000 | $0.6065000 |
| 2024-06-17 | $0.6207000 | $0.5877000 | $0.6222000 | $0.5783000 |
| 2024-06-18 | $0.5877000 | $0.5574000 | $0.5882000 | $0.5290000 |
| 2024-06-19 | $0.5574000 | $0.5769000 | $0.5821000 | $0.5568000 |
| 2024-06-20 | $0.5769000 | $0.5793000 | $0.5973000 | $0.5715000 |
| 2024-06-21 | $0.5793000 | $0.5679000 | $0.5887000 | $0.5670000 |
| 2024-06-22 | $0.5679000 | $0.5680000 | $0.5723000 | $0.5634000 |
| 2024-06-23 | $0.5680000 | $0.5614000 | $0.5860000 | $0.5565000 |
| 2024-06-24 | $0.5614000 | $0.5574000 | $0.5639000 | $0.5369000 |
| 2024-06-25 | $0.5574000 | $0.5678000 | $0.5765000 | $0.5562000 |
| 2024-06-26 | $0.5678000 | $0.5524000 | $0.5720000 | $0.5467000 |
| 2024-06-27 | $0.5524000 | $0.5661000 | $0.5692000 | $0.5431000 |
| 2024-06-28 | $0.5661000 | $0.5538000 | $0.5682000 | $0.5527000 |
| 2024-06-29 | $0.5538000 | $0.5493000 | $0.5616000 | $0.5475000 |
| 2024-06-30 | $0.5493000 | $0.5589000 | $0.5635000 | $0.5439000 |
| 2024-07-01 | $0.5589000 | $0.5627000 | $0.5723000 | $0.5560000 |
| 2024-07-02 | $0.5627000 | $0.5712000 | $0.5740000 | $0.5569000 |
| 2024-07-03 | $0.5712000 | $0.5285000 | $0.5754000 | $0.5243000 |
| 2024-07-04 | $0.5285000 | $0.4954000 | $0.5345000 | $0.4943000 |
| 2024-07-05 | $0.4954000 | $0.4700000 | $0.4962000 | $0.4318000 |
| 2024-07-06 | $0.4700000 | $0.5061000 | $0.5088000 | $0.4638000 |
| 2024-07-07 | $0.5061000 | $0.4748000 | $0.5080000 | $0.4736000 |
| 2024-07-08 | $0.4748000 | $0.5000000 | $0.5132000 | $0.4614000 |
| 2024-07-09 | $0.5000000 | $0.5019000 | $0.5079000 | $0.4942000 |
| 2024-07-10 | $0.5019000 | $0.5135000 | $0.5159000 | $0.4944000 |
| 2024-07-11 | $0.5135000 | $0.5002000 | $0.5215000 | $0.4983000 |
| 2024-07-12 | $0.5002000 | $0.5067000 | $0.5179000 | $0.4943000 |
| 2024-07-13 | $0.5067000 | $0.5297000 | $0.5340000 | $0.5041000 |
| 2024-07-14 | $0.5297000 | $0.5318000 | $0.5329000 | $0.5191000 |
| 2024-07-15 | $0.5318000 | $0.5450000 | $0.5453000 | $0.5286000 |
| 2024-07-16 | $0.5450000 | $0.5427000 | $0.5508000 | $0.5216000 |
| 2024-07-17 | $0.5427000 | $0.5446000 | $0.5592000 | $0.5417000 |
| 2024-07-18 | $0.5446000 | $0.5134000 | $0.5501000 | $0.5092000 |
| 2024-07-19 | $0.5134000 | $0.5339000 | $0.5385000 | $0.5100000 |
| 2024-07-20 | $0.5339000 | $0.5370000 | $0.5418000 | $0.5295000 |
| 2024-07-21 | $0.5370000 | $0.5475000 | $0.5478000 | $0.5286000 |
| 2024-07-22 | $0.5475000 | $0.5290000 | $0.5507000 | $0.5274000 |
| 2024-07-23 | $0.5290000 | $0.5331000 | $0.5541000 | $0.5207000 |
| 2024-07-24 | $0.5331000 | $0.5203000 | $0.5407000 | $0.5194000 |
| 2024-07-25 | $0.5203000 | $0.4958000 | $0.5209000 | $0.4899000 |
| 2024-07-26 | $0.4958000 | $0.5133000 | $0.5175000 | $0.4950000 |
| 2024-07-27 | $0.5133000 | $0.5192000 | $0.5235000 | $0.5082000 |
| 2024-07-28 | $0.5192000 | $0.5081000 | $0.5200000 | $0.5041000 |
| 2024-07-29 | $0.5081000 | $0.5113000 | $0.5264000 | $0.5073000 |
| 2024-07-30 | $0.5113000 | $0.5056000 | $0.5243000 | $0.5022000 |
| 2024-07-31 | $0.5056000 | $0.4961000 | $0.5186000 | $0.4947000 |
| 2024-08-01 | $0.4961000 | $0.4920000 | $0.5012000 | $0.4683000 |
| 2024-08-02 | $0.4920000 | $0.4679000 | $0.4941000 | $0.4605000 |
| 2024-08-03 | $0.4679000 | $0.4517000 | $0.4737000 | $0.4433000 |
| 2024-08-04 | $0.4517000 | $0.4268000 | $0.4544000 | $0.4140000 |
| 2024-08-05 | $0.4268000 | $0.3888000 | $0.4270000 | $0.3465000 |
| 2024-08-06 | $0.3888000 | $0.4099000 | $0.4212000 | $0.3871000 |
| 2024-08-07 | $0.4099000 | $0.3924000 | $0.4158000 | $0.3886000 |
| 2024-08-08 | $0.3924000 | $0.4320000 | $0.4320000 | $0.3888000 |
| 2024-08-09 | $0.4320000 | $0.4208000 | $0.4330000 | $0.4143000 |
| 2024-08-10 | $0.4208000 | $0.4250000 | $0.4459000 | $0.4160000 |
| 2024-08-11 | $0.4250000 | $0.4045000 | $0.4361000 | $0.4045000 |
| 2024-08-12 | $0.4045000 | $0.4238000 | $0.4320000 | $0.4019000 |
| 2024-08-13 | $0.4238000 | $0.4244000 | $0.4299000 | $0.4080000 |
| 2024-08-14 | $0.4244000 | $0.4192000 | $0.4255000 | $0.4085000 |
| 2024-08-15 | $0.4192000 | $0.4022000 | $0.4298000 | $0.3978000 |
| 2024-08-16 | $0.4022000 | $0.4036000 | $0.4092000 | $0.3952000 |
| 2024-08-17 | $0.4036000 | $0.4112000 | $0.4154000 | $0.3997000 |
| 2024-08-18 | $0.4112000 | $0.4162000 | $0.4224000 | $0.4077000 |
| 2024-08-19 | $0.4162000 | $0.4320000 | $0.4346000 | $0.4116000 |
| 2024-08-20 | $0.4320000 | $0.4646000 | $0.4689000 | $0.4290000 |
| 2024-08-21 | $0.4646000 | $0.5233000 | $0.6553000 | $0.4561000 |
| 2024-08-22 | $0.5233000 | $0.5311000 | $0.5481000 | $0.5149000 |
| 2024-08-23 | $0.5311000 | $0.5403000 | $0.5435000 | $0.5191000 |
| 2024-08-24 | $0.5403000 | $0.5715000 | $0.5815000 | $0.5267000 |
| 2024-08-25 | $0.5715000 | $0.5332000 | $0.5728000 | $0.5253000 |
| 2024-08-26 | $0.5332000 | $0.5049000 | $0.5442000 | $0.5012000 |
| 2024-08-27 | $0.5049000 | $0.4684000 | $0.5151000 | $0.4627000 |
| 2024-08-28 | $0.4684000 | $0.4390000 | $0.4697000 | $0.4300000 |
| 2024-08-29 | $0.4390000 | $0.4267000 | $0.4492000 | $0.4172000 |
| 2024-08-30 | $0.4267000 | $0.4198000 | $0.4329000 | $0.4027000 |
| 2024-08-31 | $0.4198000 | $0.4227000 | $0.4305000 | $0.4184000 |
| 2024-09-01 | $0.4227000 | $0.4047000 | $0.4232000 | $0.4012000 |
| 2024-09-02 | $0.4047000 | $0.4126000 | $0.4263000 | $0.3979000 |
| 2024-09-03 | $0.4126000 | $0.3990000 | $0.4289000 | $0.3979000 |
| 2024-09-04 | $0.3990000 | $0.3816000 | $0.4024000 | $0.3657000 |
| 2024-09-05 | $0.3816000 | $0.3685000 | $0.3870000 | $0.3644000 |
| 2024-09-06 | $0.3685000 | $0.3662000 | $0.3795000 | $0.3580000 |
| 2024-09-07 | $0.3662000 | $0.3700000 | $0.3768000 | $0.3651000 |
| 2024-09-08 | $0.3700000 | $0.3762000 | $0.3799000 | $0.3681000 |
| 2024-09-09 | $0.3762000 | $0.3825000 | $0.3914000 | $0.3725000 |
| 2024-09-10 | $0.3825000 | $0.3879000 | $0.3904000 | $0.3770000 |
| 2024-09-11 | $0.3879000 | $0.3741000 | $0.3885000 | $0.3667000 |
| 2024-09-12 | $0.3741000 | $0.3791000 | $0.3820000 | $0.3717000 |
| 2024-09-13 | $0.3791000 | $0.4112000 | $0.4461000 | $0.3754000 |
| 2024-09-14 | $0.4112000 | $0.4055000 | $0.4237000 | $0.3992000 |
| 2024-09-15 | $0.4055000 | $0.3897000 | $0.4083000 | $0.3896000 |
| 2024-09-16 | $0.3897000 | $0.3759000 | $0.3919000 | $0.3727000 |
| 2024-09-17 | $0.3759000 | $0.3812000 | $0.3907000 | $0.3744000 |
| 2024-09-18 | $0.3812000 | $0.3900000 | $0.3900000 | $0.3728000 |
| 2024-09-19 | $0.3900000 | $0.3987000 | $0.4019000 | $0.3894000 |
| 2024-09-20 | $0.3987000 | $0.4008000 | $0.4097000 | $0.3933000 |
| 2024-09-21 | $0.4008000 | $0.4114000 | $0.4115000 | $0.3959000 |
| 2024-09-22 | $0.4114000 | $0.4012000 | $0.4114000 | $0.3931000 |
| 2024-09-23 | $0.4012000 | $0.4061000 | $0.4078000 | $0.3952000 |
| 2024-09-24 | $0.4061000 | $0.4097000 | $0.4102000 | $0.3996000 |
| 2024-09-25 | $0.4097000 | $0.4094000 | $0.4189000 | $0.4040000 |
| 2024-09-26 | $0.4094000 | $0.4257000 | $0.4323000 | $0.4029000 |
| 2024-09-27 | $0.4257000 | $0.4336000 | $0.4382000 | $0.4235000 |
| 2024-09-28 | $0.4336000 | $0.4240000 | $0.4375000 | $0.4174000 |
| 2024-09-29 | $0.4240000 | $0.4212000 | $0.4260000 | $0.4136000 |
| 2024-09-30 | $0.4213000 | $0.4128000 | $0.4221000 | $0.4111000 |
| Çift | Değiş tokuş |
|---|---|
| POL/BTC | ascendex |
| POL/USD | ascendex |
| POL/USDT | ascendex |
| POL/USDC | backpack |
| POL/USDT | bequant |
| POL/USDT | bigone |
| POL/BNB | binance |
| POL/BRL | binance |
| POL/BTC | binance |
| POL/ETH | binance |
| POL/EUR | binance |
| POL/FDUSD | binance |
| POL/JPY | binance |
| POL/TRY | binance |
| POL/USDC | binance |
| POL/USDT | binance |
| POL/USDT | bingx |
| POL/USDT | bit |
| POL/JPY | bitbank |
| POL/USD | bitfinex |
| POL/USDT | bitfinex |
| POL/USDT | bitget |
| POL/KRW | bithumb |
| POL/THB | bitkub |
| POL/USDT | bitmart |
| POL/USDT | bitmex |
| POL/USDT | bitrue |
| POL/MXN | bitso |
| POL/USD | bitso |
| POL/EUR | bitvavo |
| POL/ETH | btse |
| POL/USD | btse |
| POL/USDC | btse |
| POL/USDT | btse |
| POL/USDT | bybit |
| POL/USD | cexio |
| POL/USDC | cexio |
| POL/USDT | cexio |
| POL/USD | coinbase |
| POL/INR | coindcx |
| POL/BTC | coinex |
| POL/USDC | coinex |
| POL/USDT | coinex |
| POL/AUD | coinjar |
| POL/USD | coinjar |
| POL/KRW | coinone |
| POL/PHP | coinspro |
| POL/USDT | coinspro |
| POL/USDT | coinw |
| POL/USD | cryptodotcom |
| POL/USDT | cryptodotcom |
| POL/USDT | digifinex |
| POL/BRL | foxbit |
| POL/USDT | gateio |
| POL/KRW | gopax |
| POL/USDT | hitbtc |
| POL/BTC | huobipro |
| POL/USDT | huobipro |
| POL/IDR | indodax |
| POL/KRW | korbit |
| POL/EUR | kraken |
| POL/USD | kraken |
| POL/USDT | lbank |
| POL/BRL | mercadobitcoin |
| POL/USDT | mexc |
| POL/CAD | ndax |
| POL/BNB | nominex |
| POL/BRL | nominex |
| POL/BTC | nominex |
| POL/ETH | nominex |
| POL/EUR | nominex |
| POL/FDUSD | nominex |
| POL/JPY | nominex |
| POL/TRY | nominex |
| POL/USDC | nominex |
| POL/USDT | nominex |
| POL/USDC | okex |
| POL/USDT | okex |
| POL/USDT | p2pb2b |
| POL/USDT | phemex |
| POL/BTC | poloniex |
| POL/TRX | poloniex |
| POL/USDT | probit |
| POL/USDT | safetrade |
| POL/USDT | tradeogre |
| POL/BTC | upbit |
| POL/KRW | upbit |
| POL/BTC | whitebit |
| POL/EUR | whitebit |
| POL/TRY | whitebit |
| POL/USD | whitebit |
| POL/USDT | whitebit |
| POL/BTC | xtpub |
| POL/XT | xtpub |
| POL/EUR | zonda |
| POL/PLN | zonda |
| POL/USDT | zonda |
Tanım
Tanım
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
| Ad Soyad | Pool-X (POL) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://pool-x.io/staking |
| @pool_x_official | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 7,975,374,237 POL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez