RWA
Rug World Assets Sıra 2058
9,498,089 RWA
Alım / Satım
Get Wallet
Rug World Assets
Rug World Assets Fiyat $0.07
$0.07
Rug World Assets 24h Vol
$1,897
$1,897
Rug World Assets Kripto Değeri $632,095
$632,095
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
1.63 %
7 d
-15.16 %
Bugün Rug World Assets ABD doları cinsinden fiyat şu anda
0.0666
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000068
BTC. Toplamda 9,498,089 RWA şu anda piyasada dolaşıyor. Rug World Assets fiyatlar şu anda bir değişiklik yaşıyor 1.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rug World Assets işlem görmüştür Kripto Değişimleri. Almak Rug World Assets's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rug World Assets
Sembol
RWA
Algoritma
N/A
BTC fiyat
0.00000068 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,498,089 RWA
1h
0 %
24h
1.63 %
7d
-15.16 %
Reddit
N/A
Web sitesi
N/A
Share Rug World Assets Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-05 | $0.0546 | $0.0566 | $0.0567 | $0.0546 |
| 2024-07-06 | $0.0566 | $0.0584 | $0.0589 | $0.0566 |
| 2024-07-07 | $0.0584 | $0.0572 | $0.0592 | $0.0571 |
| 2024-07-08 | $0.0572 | $0.0583 | $0.0598 | $0.0551 |
| 2024-07-09 | $0.0583 | $0.0597 | $0.0601 | $0.0582 |
| 2024-07-10 | $0.0597 | $0.0618 | $0.0627 | $0.0593 |
| 2024-07-11 | $0.0618 | $0.0622 | $0.0641 | $0.0613 |
| 2024-07-12 | $0.0622 | $0.0615 | $0.0622 | $0.0608 |
| 2024-07-13 | $0.0615 | $0.0626 | $0.0642 | $0.0613 |
| 2024-07-14 | $0.0626 | $0.0642 | $0.0668 | $0.0624 |
| 2024-07-15 | $0.0642 | $0.0689 | $0.0691 | $0.0642 |
| 2024-07-16 | $0.0689 | $0.0692 | $0.0700 | $0.0659 |
| 2024-07-17 | $0.0692 | $0.0681 | $0.0703 | $0.0674 |
| 2024-07-18 | $0.0681 | $0.0690 | $0.0701 | $0.0679 |
| 2024-07-19 | $0.0690 | $0.0699 | $0.0700 | $0.0673 |
| 2024-07-20 | $0.0699 | $0.0703 | $0.0708 | $0.0694 |
| 2024-07-21 | $0.0703 | $0.0691 | $0.0705 | $0.0678 |
| 2024-07-22 | $0.0691 | $0.0685 | $0.0701 | $0.0679 |
| 2024-07-23 | $0.0685 | $0.0685 | $0.0698 | $0.0666 |
| 2024-07-24 | $0.0685 | $0.0586 | $0.0692 | $0.0580 |
| 2024-07-25 | $0.0586 | $0.0574 | $0.0597 | $0.0570 |
| 2024-07-26 | $0.0574 | $0.0609 | $0.0645 | $0.0571 |
| 2024-07-27 | $0.0609 | $0.0612 | $0.0615 | $0.0560 |
| 2024-07-28 | $0.0612 | $0.0610 | $0.0615 | $0.0602 |
| 2024-07-29 | $0.0610 | $0.0608 | $0.0639 | $0.0600 |
| 2024-07-30 | $0.0608 | $0.0598 | $0.0614 | $0.0580 |
| 2024-07-31 | $0.0598 | $0.0581 | $0.0608 | $0.0578 |
| 2024-08-01 | $0.0581 | $0.0565 | $0.0584 | $0.0550 |
| 2024-08-02 | $0.0565 | $0.0517 | $0.0576 | $0.0516 |
| 2024-08-03 | $0.0517 | $0.0503 | $0.0522 | $0.0499800 |
| 2024-08-04 | $0.0503 | $0.0461700 | $0.0504 | $0.0451900 |
| 2024-08-05 | $0.0461700 | $0.0405900 | $0.0471800 | $0.0306900 |
| 2024-08-06 | $0.0405900 | $0.0417200 | $0.0431600 | $0.0405900 |
| 2024-08-07 | $0.0417200 | $0.0391500 | $0.0437800 | $0.0385100 |
| 2024-08-08 | $0.0391500 | $0.0450200 | $0.0455600 | $0.0391000 |
| 2024-08-09 | $0.0450200 | $0.0439800 | $0.0478100 | $0.0435800 |
| 2024-08-10 | $0.0439800 | $0.0432700 | $0.0451900 | $0.0431600 |
| 2024-08-11 | $0.0432700 | $0.0419400 | $0.0457300 | $0.0419200 |
| 2024-08-12 | $0.0419400 | $0.0439500 | $0.0439800 | $0.0412600 |
| 2024-08-13 | $0.0439500 | $0.0442600 | $0.0449000 | $0.0430000 |
| 2024-08-14 | $0.0442600 | $0.0431200 | $0.0451300 | $0.0428200 |
| 2024-08-15 | $0.0431200 | $0.0418000 | $0.0432200 | $0.0413300 |
| 2024-08-16 | $0.0418000 | $0.0422200 | $0.0428900 | $0.0416700 |
| 2024-08-17 | $0.0422200 | $0.0422900 | $0.0431200 | $0.0419500 |
| 2024-08-18 | $0.0422900 | $0.0431700 | $0.0438800 | $0.0421700 |
| 2024-08-19 | $0.0431700 | $0.0426900 | $0.0435200 | $0.0423100 |
| 2024-08-20 | $0.0426900 | $0.0422000 | $0.0432700 | $0.0419200 |
| 2024-08-21 | $0.0422000 | $0.0429900 | $0.0431300 | $0.0419400 |
| 2024-08-22 | $0.0429900 | $0.0421600 | $0.0430500 | $0.0418800 |
| 2024-08-23 | $0.0421600 | $0.0449300 | $0.0454500 | $0.0420800 |
| 2024-08-24 | $0.0449300 | $0.0452400 | $0.0462100 | $0.0445200 |
| 2024-08-25 | $0.0452400 | $0.0445200 | $0.0454100 | $0.0424900 |
| 2024-08-26 | $0.0445200 | $0.0436100 | $0.0449400 | $0.0433400 |
| 2024-08-27 | $0.0436100 | $0.0402300 | $0.0436900 | $0.0397600 |
| 2024-08-28 | $0.0402300 | $0.0424500 | $0.0426900 | $0.0385500 |
| 2024-08-29 | $0.0424500 | $0.0416700 | $0.0427500 | $0.0413400 |
| 2024-08-30 | $0.0416700 | $0.0419800 | $0.0420600 | $0.0407100 |
| 2024-08-31 | $0.0419800 | $0.0412700 | $0.0424300 | $0.0412300 |
| 2024-09-01 | $0.0412700 | $0.0399800 | $0.0424400 | $0.0397300 |
| 2024-09-02 | $0.0399800 | $0.0407300 | $0.0410900 | $0.0395600 |
| 2024-09-03 | $0.0407300 | $0.0401500 | $0.0422800 | $0.0397600 |
| 2024-09-04 | $0.0401500 | $0.0409900 | $0.0414300 | $0.0386500 |
| 2024-09-05 | $0.0409900 | $0.0396200 | $0.0409900 | $0.0393500 |
| 2024-09-06 | $0.0396200 | $0.0373200 | $0.0402000 | $0.0373200 |
| 2024-09-07 | $0.0373200 | $0.0386800 | $0.0392800 | $0.0369900 |
| 2024-09-08 | $0.0386800 | $0.0393700 | $0.0396800 | $0.0381700 |
| 2024-09-09 | $0.0393700 | $0.0402900 | $0.0410000 | $0.0390600 |
| 2024-09-10 | $0.0402900 | $0.0402800 | $0.0420000 | $0.0397200 |
| 2024-09-11 | $0.0402800 | $0.0388700 | $0.0402900 | $0.0384000 |
| 2024-09-12 | $0.0388700 | $0.0381100 | $0.0392100 | $0.0376600 |
| 2024-09-13 | $0.0381100 | $0.0390400 | $0.0395300 | $0.0377100 |
| 2024-09-14 | $0.0390400 | $0.0385900 | $0.0395600 | $0.0378600 |
| 2024-09-15 | $0.0385900 | $0.0363800 | $0.0386300 | $0.0350300 |
| 2024-09-16 | $0.0363800 | $0.0336500 | $0.0363400 | $0.0300000 |
| 2024-09-17 | $0.0336500 | $0.0344000 | $0.0350200 | $0.0325000 |
| 2024-09-18 | $0.0344000 | $0.0345100 | $0.0347400 | $0.0340000 |
| 2024-09-19 | $0.0345100 | $0.0359200 | $0.0366800 | $0.0339300 |
| 2024-09-20 | $0.0359200 | $0.0368300 | $0.0377300 | $0.0358100 |
| 2024-09-21 | $0.0368300 | $0.0383100 | $0.0383200 | $0.0367600 |
| 2024-09-22 | $0.0383100 | $0.0377900 | $0.0385100 | $0.0374100 |
| 2024-09-23 | $0.0377900 | $0.0406000 | $0.0410000 | $0.0375700 |
| 2024-09-24 | $0.0406000 | $0.0401400 | $0.0407500 | $0.0394000 |
| 2024-09-25 | $0.0401400 | $0.0413200 | $0.0418000 | $0.0400900 |
| 2024-09-26 | $0.0413200 | $0.0430700 | $0.0430700 | $0.0412900 |
| 2024-09-27 | $0.0430700 | $0.0450000 | $0.0450000 | $0.0424000 |
| 2024-09-28 | $0.0450000 | $0.0445300 | $0.0458500 | $0.0443800 |
| 2024-09-29 | $0.0445300 | $0.0446000 | $0.0453400 | $0.0440000 |
| 2024-09-30 | $0.0446000 | $0.0444300 | $0.0447100 | $0.0440300 |
| Çift | Değiş tokuş |
|---|---|
| RWA/USDT | coinex |
| RWA/USDT | gateio |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez