Solana - Canlı Solana fiyat ve piyasa değeri | My CRYPTO

Solana Sıra 4

$258.357556

Solana Sıra 4

Web sitesi Twitter

474,639,449 SOL

24-Saat Hacmi

63,557 BTC

1 H

0.48 %

24 H

1 %

7 d

18 %

Bugün Solana ABD doları cinsinden fiyat şu anda 258.36 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00263078 BTC. Toplamda 474,639,449 SOL şu anda piyasada dolaşıyor. Solana fiyatlar şu anda bir değişiklik yaşıyor 1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 62.416 M US dollars Solana işlem görmüştür Kripto Değişimleri. Almak Solana's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Solana

Sembol

SOL

Algoritma

BTC fiyat

0.00263078 BTC

BTC pazar

1,248,670 BTC

BTC 24h Vol

63,557 BTC

Toplam Madeni Paralar

474,639,449 SOL

0.48 %

24h

1 %

18 %

Twitter

Solana

Facebook

Solana

Share Solana Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-04-10	$0.8681000	$0.9483000	$1.34	$0.5501000
2020-04-11	$0.9483000	$0.7893000	$1.06	$0.7680000
2020-04-12	$0.7893000	$0.8801000	$0.9368000	$0.7633000
2020-04-13	$0.8801000	$0.7806000	$0.8794000	$0.7751000
2020-04-14	$0.7806000	$0.6672000	$0.8015000	$0.6264000
2020-04-15	$0.6672000	$0.6382000	$0.6862000	$0.6100000
2020-04-16	$0.6382000	$0.6919000	$0.8082000	$0.6757000
2020-04-17	$0.6919000	$0.6559000	$0.7100000	$0.6547000
2020-04-18	$0.6559000	$0.6791000	$0.7253000	$0.6763000
2020-04-19	$0.6791000	$0.6047000	$0.6699000	$0.5941000
2020-04-20	$0.6047000	$0.5321000	$0.6099000	$0.5217000
2020-04-21	$0.5321000	$0.5786000	$0.5961000	$0.5092000
2020-04-22	$0.5786000	$0.6941000	$0.7123000	$0.5901000
2020-04-23	$0.6941000	$0.6313000	$0.7356000	$0.6074000
2020-04-24	$0.6313000	$0.6254000	$0.6668000	$0.6107000
2020-04-25	$0.6254000	$0.6463000	$0.6705000	$0.6188000
2020-04-26	$0.6463000	$0.6371000	$0.7003000	$0.6271000
2020-04-27	$0.6371000	$0.5702000	$0.6616000	$0.5683000
2020-04-28	$0.5702000	$0.6575000	$0.7037000	$0.5682000
2020-04-29	$0.6575000	$0.7470000	$0.8346000	$0.7104000
2020-04-30	$0.7470000	$0.6923000	$0.7850000	$0.6710000
2020-05-01	$0.6923000	$0.7244000	$0.7416000	$0.6841000
2020-05-02	$0.7244000	$0.7129000	$0.7594000	$0.7084000
2020-05-03	$0.7129000	$0.6820000	$0.7124000	$0.6518000
2020-05-04	$0.6820000	$0.6661000	$0.7073000	$0.6277000
2020-05-05	$0.6661000	$0.6477000	$0.6934000	$0.6386000
2020-05-06	$0.6477000	$0.6182000	$0.6779000	$0.6133000
2020-05-07	$0.6182000	$0.6085000	$0.6852000	$0.5729000
2020-05-08	$0.6085000	$0.6039000	$0.6244000	$0.5769000
2020-05-09	$0.6039000	$0.6029000	$0.6187000	$0.5844000
2020-05-10	$0.6029000	$0.5414000	$0.6106000	$0.5316000
2020-05-11	$0.5414000	$0.5156000	$0.5611000	$0.5058000
2020-05-12	$0.5156000	$0.5366000	$0.5557000	$0.5204000
2020-05-13	$0.5366000	$0.5535000	$0.5798000	$0.5307000
2020-05-14	$0.5535000	$0.5717000	$0.6089000	$0.5576000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-16	$0.5571000	$0.5996000	$0.5998000	$0.5597000
2020-05-17	$0.5996000	$0.6139000	$0.6514000	$0.6036000
2020-05-18	$0.6139000	$0.6531000	$0.6884000	$0.6065000
2020-05-19	$0.6531000	$0.6229000	$0.6599000	$0.6111000
2020-05-20	$0.6229000	$0.5813000	$0.6090000	$0.5757000
2020-05-21	$0.5813000	$0.6070000	$0.6104000	$0.5449000
2020-05-22	$0.6070000	$0.6366000	$0.6770000	$0.5880000
2020-05-23	$0.6366000	$0.6076000	$0.6384000	$0.5849000
2020-05-24	$0.6076000	$0.5473000	$0.5785000	$0.5428000
2020-05-25	$0.5473000	$0.5955000	$0.6587000	$0.5431000
2020-05-26	$0.5955000	$0.5746000	$0.6102000	$0.5652000
2020-05-27	$0.5746000	$0.5909000	$0.6197000	$0.5793000
2020-05-28	$0.5909000	$0.5756000	$0.6174000	$0.5740000
2020-05-29	$0.5756000	$0.5807000	$0.5899000	$0.5606000
2020-05-30	$0.5807000	$0.5856000	$0.6131000	$0.5718000
2020-05-31	$0.5856000	$0.5714000	$0.5809000	$0.5650000
2020-06-01	$0.5714000	$0.5759000	$0.6280000	$0.5681000
2020-06-02	$0.5759000	$0.5667000	$0.5725000	$0.5369000
2020-06-03	$0.5667000	$0.5878000	$0.6021000	$0.5689000
2020-06-04	$0.5878000	$0.5851000	$0.6015000	$0.5732000
2020-06-05	$0.5851000	$0.6583000	$0.6916000	$0.5642000
2020-06-06	$0.6583000	$0.6248000	$0.6625000	$0.6151000
2020-06-07	$0.6248000	$0.6131000	$0.6305000	$0.6080000
2020-06-08	$0.6131000	$0.6690000	$0.6904000	$0.6122000
2020-06-09	$0.6690000	$0.6578000	$0.6688000	$0.6279000
2020-06-10	$0.6578000	$0.6430000	$0.6778000	$0.6329000
2020-06-11	$0.6430000	$0.5695000	$0.6095000	$0.5675000
2020-06-12	$0.5695000	$0.5938000	$0.6137000	$0.5759000
2020-06-13	$0.5938000	$0.6108000	$0.6114000	$0.5893000
2020-06-14	$0.6108000	$0.5841000	$0.6105000	$0.5771000
2020-06-15	$0.5841000	$0.5704000	$0.5940000	$0.5650000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-17	$0.5844000	$0.5843000	$0.5891000	$0.5727000
2020-06-18	$0.5843000	$0.6220000	$0.6491000	$0.5766000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-21	$0.6489000	$0.6737000	$0.7485000	$0.6300000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-23	$0.7298000	$0.7080000	$0.7698000	$0.6978000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-07	$0.7105000	$0.7531000	$0.7869000	$0.6994000
2020-07-08	$0.7531000	$0.7939000	$0.8492000	$0.6957000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-10	$0.8486000	$0.9119000	$0.9567000	$0.8441000
2020-07-11	$0.9119000	$0.9228000	$0.9256000	$0.8526000
2020-07-12	$0.9228000	$1.02	$1.15	$0.9144000
2020-07-13	$1.02	$1.17	$1.31	$1.00
2020-07-14	$1.17	$1.15	$1.27	$1.13
2020-07-15	$1.15	$1.28	$1.42	$1.13
2020-07-16	$1.28	$0.8722000	$1.39	$0.8220000
2020-07-17	$0.8722000	$0.9779000	$1.05	$0.7722000
2020-07-18	$0.9779000	$0.9709000	$1.00	$0.9333000
2020-07-19	$0.9709000	$0.9253000	$0.9806000	$0.9032000
2020-07-20	$0.9253000	$0.8760000	$0.9201000	$0.8495000
2020-07-21	$0.8760000	$0.9806000	$1.03	$0.8806000
2020-07-22	$0.9806000	$1.05	$1.14	$0.9909000
2020-07-23	$1.05	$1.05	$1.13	$1.00
2020-07-24	$1.05	$0.9990000	$1.05	$0.9550000
2020-07-25	$0.9990000	$1.26	$1.44	$1.02
2020-07-26	$1.26	$1.57	$1.64	$1.27
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-05	$1.87	$1.75	$1.99	$1.70
2020-08-06	$1.76	$2.19	$2.23	$1.75
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-09	$2.47	$2.66	$2.72	$2.28
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-11	$3.12	$3.28	$3.51	$2.75
2020-08-12	$3.28	$3.71	$3.93	$3.08
2020-08-13	$3.71	$3.72	$4.14	$3.50
2020-08-14	$3.72	$3.40	$3.78	$3.32
2020-08-15	$3.40	$3.17	$3.74	$3.14
2020-08-16	$3.17	$3.39	$3.49	$3.13
2020-08-17	$3.39	$3.11	$3.40	$3.10
2020-08-18	$3.11	$3.34	$3.69	$2.86
2020-08-19	$3.34	$2.93	$3.50	$2.86
2020-08-20	$2.93	$3.22	$3.46	$2.93
2020-08-21	$3.22	$3.00	$3.25	$2.94
2020-08-22	$3.00	$3.05	$3.22	$2.79
2020-08-23	$3.05	$3.28	$3.46	$3.02
2020-08-24	$3.28	$3.33	$3.63	$3.22
2020-08-25	$3.33	$3.26	$3.37	$2.99
2020-08-26	$3.26	$3.55	$3.80	$3.19
2020-08-27	$3.55	$3.44	$3.86	$3.26
2020-08-28	$3.44	$4.00	$4.31	$3.44
2020-08-29	$4.00	$3.95	$4.12	$3.77
2020-08-30	$3.95	$4.42	$4.70	$3.91
2020-08-31	$4.42	$4.81	$4.88	$4.09
2020-09-01	$4.81	$4.32	$4.96	$4.31
2020-09-02	$4.32	$4.19	$4.35	$3.60
2020-09-03	$4.19	$3.49	$4.46	$3.42
2020-09-04	$3.49	$3.55	$3.82	$3.08
2020-09-05	$3.55	$2.57	$3.67	$2.03
2020-09-06	$2.57	$3.04	$3.13	$2.25
2020-09-07	$3.04	$2.95	$3.15	$2.35
2020-09-08	$2.93	$2.47	$2.87	$2.41
2020-09-09	$2.47	$3.60	$3.84	$2.37
2020-09-10	$3.60	$3.45	$3.85	$3.30
2020-09-11	$3.48	$3.40	$3.51	$3.09
2020-09-12	$3.42	$3.32	$3.49	$3.16
2020-09-13	$3.34	$3.26	$3.41	$3.01
2020-09-14	$3.22	$3.27	$3.52	$3.08
2020-09-15	$3.27	$2.90	$3.32	$2.90
2020-09-16	$2.90	$2.55	$2.91	$2.45
2020-09-17	$2.55	$2.90	$2.95	$2.32
2020-09-18	$2.90	$3.12	$3.29	$2.75
2020-09-19	$3.12	$3.01	$3.26	$2.99
2020-09-20	$3.01	$2.89	$3.01	$2.73
2020-09-21	$2.89	$2.78	$3.03	$2.48
2020-09-22	$2.78	$2.95	$3.01	$2.66
2020-09-23	$2.95	$2.83	$3.07	$2.73
2020-09-24	$2.83	$3.14	$3.26	$2.80
2020-09-25	$3.14	$3.19	$3.27	$2.91
2020-09-26	$3.19	$3.14	$3.24	$3.04
2020-09-27	$3.13	$3.16	$3.20	$3.03
2020-09-28	$3.16	$2.95	$3.16	$2.89
2020-09-29	$2.95	$2.95	$3.06	$2.89
2020-09-30	$2.95	$2.90	$2.99	$2.85
2020-10-01	$2.90	$2.87	$2.93	$2.69
2020-10-02	$2.87	$2.63	$2.89	$2.46
2020-10-03	$2.64	$2.55	$2.67	$2.55
2020-10-04	$2.55	$2.53	$2.59	$2.43
2020-10-05	$2.52	$2.65	$2.69	$2.49
2020-10-06	$2.66	$2.17	$2.66	$2.14
2020-10-07	$2.17	$2.29	$2.40	$2.08
2020-10-08	$2.29	$2.39	$2.47	$2.02
2020-10-09	$2.39	$2.57	$2.64	$2.33
2020-10-10	$2.57	$2.41	$2.60	$2.40
2020-10-11	$2.41	$2.40	$2.46	$2.35
2020-10-12	$2.42	$2.59	$2.69	$2.45
2020-10-13	$2.58	$2.41	$2.58	$2.35
2020-10-14	$2.43	$2.32	$2.41	$2.27
2020-10-15	$2.32	$2.26	$2.34	$2.23
2020-10-16	$2.26	$2.14	$2.22	$1.21
2020-10-17	$2.14	$2.21	$2.26	$2.08
2020-10-18	$2.21	$2.21	$2.29	$2.18
2020-10-19	$2.21	$2.06	$2.22	$2.05
2020-10-20	$2.05	$1.90	$2.10	$1.86
2020-10-21	$1.90	$1.89	$2.10	$1.85
2020-10-22	$1.99	$1.96	$2.11	$1.93
2020-10-23	$1.96	$1.96	$1.98	$1.86
2020-10-24	$1.96	$1.92	$1.98	$1.89
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-26	$1.80	$1.69	$1.88	$1.66
2020-10-27	$1.69	$1.72	$1.76	$1.64
2020-10-28	$1.72	$1.52	$1.73	$1.46
2020-10-29	$1.31	$1.42	$1.59	$1.11
2020-10-30	$1.42	$1.44	$1.51	$1.35
2020-10-31	$1.44	$1.54	$1.54	$1.43
2020-11-01	$1.54	$1.60	$1.65	$1.53
2020-11-02	$1.60	$1.48	$1.56	$1.46
2020-11-03	$1.48	$1.41	$1.59	$1.40
2020-11-04	$1.41	$1.40	$1.56	$1.33
2020-11-05	$1.40	$1.41	$1.55	$1.34
2020-11-06	$1.41	$1.91	$1.99	$1.52
2020-11-07	$1.91	$2.03	$2.49	$1.84
2020-11-08	$2.04	$2.16	$2.26	$2.04
2020-11-09	$2.16	$2.02	$2.13	$1.98
2020-11-10	$2.02	$2.23	$2.29	$2.04
2020-11-11	$2.23	$2.00	$2.31	$1.97
2020-11-12	$2.00	$1.92	$2.06	$1.86
2020-11-13	$1.92	$2.03	$2.09	$1.96
2020-11-14	$2.03	$1.93	$1.98	$1.89
2020-11-15	$1.93	$2.05	$2.18	$1.87
2020-11-16	$2.05	$2.27	$2.41	$2.06
2020-11-17	$2.27	$2.21	$2.41	$2.14
2020-11-18	$2.21	$2.12	$2.20	$2.03
2020-11-19	$2.12	$2.08	$2.16	$2.04
2020-11-20	$2.08	$2.10	$2.27	$2.10
2020-11-21	$2.10	$2.39	$2.54	$2.22
2020-11-22	$2.39	$2.15	$2.45	$2.12
2020-11-23	$2.15	$2.28	$2.44	$2.16
2020-11-24	$2.28	$2.26	$2.42	$1.84
2020-11-25	$2.26	$2.27	$2.40	$2.12
2020-11-26	$2.27	$1.91	$2.08	$1.70
2020-11-27	$1.91	$1.87	$1.99	$1.85
2020-11-28	$1.87	$1.89	$2.05	$1.86
2020-11-29	$1.89	$1.92	$2.04	$1.91
2020-11-30	$1.92	$1.97	$2.11	$1.97
2020-12-01	$1.97	$1.98	$2.07	$1.86
2020-12-02	$1.98	$2.12	$2.20	$2.00
2020-12-03	$2.12	$2.10	$2.32	$2.09
2020-12-04	$2.10	$1.85	$1.95	$1.84
2020-12-05	$1.85	$1.98	$1.99	$1.91
2020-12-06	$1.98	$1.85	$2.00	$1.84
2020-12-07	$1.85	$1.83	$1.89	$1.81
2020-12-08	$1.83	$1.67	$1.72	$1.60
2020-12-09	$1.68	$1.67	$1.68	$1.49
2020-12-10	$1.66	$1.57	$1.64	$1.56
2020-12-11	$1.57	$1.44	$1.56	$1.44
2020-12-12	$1.44	$1.49	$1.57	$1.49
2020-12-13	$1.49	$1.57	$1.66	$1.52
2020-12-14	$1.57	$1.59	$1.62	$1.54
2020-12-15	$1.59	$1.76	$1.81	$1.58
2020-12-16	$1.76	$1.79	$1.91	$1.72
2020-12-17	$1.79	$1.68	$1.80	$1.65
2020-12-18	$1.68	$1.70	$1.72	$1.67
2020-12-19	$1.70	$1.67	$1.78	$1.65
2020-12-20	$1.67	$1.56	$1.64	$1.53
2020-12-21	$1.56	$1.54	$1.55	$1.47
2020-12-22	$1.54	$1.49	$1.63	$1.49
2020-12-23	$1.49	$1.21	$1.40	$1.11
2020-12-24	$1.21	$1.36	$1.39	$1.25
2020-12-25	$1.36	$1.45	$1.50	$1.39
2020-12-26	$1.45	$1.33	$1.48	$1.31
2020-12-27	$1.33	$1.30	$1.43	$1.29
2020-12-28	$1.30	$1.52	$1.52	$1.34
2020-12-29	$1.52	$1.67	$1.74	$1.45
2020-12-30	$1.67	$1.54	$1.73	$1.53
2020-12-31	$1.54	$1.51	$1.55	$1.44
2021-01-01	$1.51	$1.85	$1.87	$1.50
2021-01-02	$1.85	$1.80	$2.01	$1.75
2021-01-03	$1.80	$2.19	$2.81	$2.01
2021-01-04	$2.19	$2.49	$2.57	$2.07
2021-01-05	$2.49	$2.16	$2.63	$2.15
2021-01-06	$2.16	$1.93	$2.63	$1.90
2021-01-07	$1.96	$2.36	$2.65	$1.94
2021-01-08	$2.36	$3.23	$3.82	$2.18
2021-01-09	$3.23	$3.38	$3.68	$2.93
2021-01-10	$3.38	$3.47	$3.76	$3.17
2021-01-11	$3.47	$3.12	$3.52	$2.60
2021-01-12	$3.12	$3.74	$3.92	$3.08
2021-01-13	$3.74	$3.65	$4.18	$3.26
2021-01-14	$3.65	$3.33	$3.79	$3.25
2021-01-15	$3.33	$3.25	$3.64	$2.98
2021-01-16	$3.25	$3.45	$3.70	$3.25
2021-01-17	$3.45	$3.82	$4.00	$3.31
2021-01-18	$3.82	$3.80	$4.15	$3.62
2021-01-19	$3.80	$3.64	$4.09	$3.58
2021-01-20	$3.64	$3.74	$3.74	$3.35
2021-01-21	$3.74	$3.00	$3.74	$2.95
2021-01-22	$3.00	$3.33	$3.50	$2.58
2021-01-23	$3.33	$3.52	$3.61	$3.31
2021-01-24	$3.52	$3.64	$3.80	$3.49
2021-01-25	$3.64	$3.70	$3.99	$3.45
2021-01-26	$3.70	$4.03	$4.10	$3.69
2021-01-27	$4.03	$3.69	$4.03	$3.52
2021-01-28	$3.69	$3.85	$3.95	$3.62
2021-01-29	$3.81	$3.83	$4.01	$3.60
2021-01-30	$3.84	$4.22	$4.33	$3.79
2021-01-31	$4.22	$4.26	$4.79	$4.17
2021-02-01	$4.26	$4.62	$4.62	$4.09
2021-02-02	$4.62	$5.26	$5.39	$4.48
2021-02-03	$5.26	$5.74	$5.78	$5.08
2021-02-04	$5.74	$6.43	$6.62	$5.58
2021-02-05	$6.43	$6.69	$7.13	$6.43
2021-02-06	$6.69	$6.10	$6.81	$5.73
2021-02-07	$6.10	$6.69	$6.90	$5.76
2021-02-08	$6.69	$7.88	$8.11	$6.49
2021-02-09	$7.88	$7.86	$8.57	$7.62
2021-02-10	$7.86	$9.07	$9.07	$7.64
2021-02-11	$9.07	$9.24	$9.70	$8.79
2021-02-12	$9.24	$9.23	$9.91	$9.09
2021-02-13	$9.23	$8.76	$9.52	$8.65
2021-02-14	$8.76	$8.73	$9.21	$8.56
2021-02-15	$8.73	$8.84	$9.30	$7.77
2021-02-16	$8.84	$8.30	$8.99	$7.98
2021-02-17	$8.30	$8.23	$8.42	$7.54
2021-02-18	$8.23	$8.97	$9.29	$8.23
2021-02-19	$8.97	$11.49	$11.54	$8.56
2021-02-20	$11.49	$10.00	$12.03	$9.83
2021-02-21	$10.00	$11.12	$11.70	$9.87
2021-02-22	$11.12	$14.41	$14.67	$9.42
2021-02-23	$14.41	$15.21	$15.83	$11.67
2021-02-24	$15.21	$17.33	$18.15	$14.06
2021-02-25	$17.33	$13.80	$17.74	$13.79
2021-02-26	$13.80	$13.60	$15.51	$13.07
2021-02-27	$13.60	$13.19	$14.78	$13.03
2021-02-28	$13.19	$13.07	$13.94	$11.46
2021-03-01	$13.07	$14.98	$16.08	$13.07
2021-03-02	$14.98	$13.98	$15.49	$13.47
2021-03-03	$13.98	$14.13	$14.76	$13.77
2021-03-04	$14.13	$13.08	$14.27	$12.75
2021-03-05	$13.08	$12.57	$13.09	$12.15
2021-03-06	$12.57	$13.07	$13.30	$11.90
2021-03-07	$13.07	$13.85	$14.01	$12.72
2021-03-08	$13.85	$13.65	$13.89	$13.08
2021-03-09	$13.65	$14.85	$15.01	$13.31
2021-03-10	$14.85	$14.19	$15.51	$13.49
2021-03-11	$14.19	$16.01	$16.31	$13.69
2021-03-12	$16.01	$14.58	$16.49	$14.09
2021-03-13	$14.58	$15.29	$15.63	$13.91
2021-03-14	$15.29	$14.48	$15.39	$14.38
2021-03-15	$14.45	$14.16	$14.33	$13.11
2021-03-16	$14.16	$13.64	$14.29	$13.23
2021-03-17	$13.64	$14.22	$14.93	$14.02
2021-03-18	$14.22	$14.22	$14.46	$13.64
2021-03-19	$14.22	$14.14	$14.47	$13.88
2021-03-20	$14.14	$14.16	$14.95	$14.11
2021-03-21	$14.16	$14.33	$14.38	$13.64
2021-03-22	$14.33	$14.81	$16.64	$14.17
2021-03-23	$14.81	$14.16	$15.21	$14.06
2021-03-24	$14.16	$13.59	$15.34	$13.59
2021-03-25	$13.59	$13.00	$13.68	$12.58
2021-03-26	$13.00	$14.77	$14.79	$12.29
2021-03-27	$14.77	$16.47	$16.81	$14.74
2021-03-28	$16.47	$18.08	$19.36	$16.34
2021-03-29	$18.08	$18.92	$19.01	$17.67
2021-03-30	$18.92	$19.10	$20.86	$18.90
2021-03-31	$19.10	$19.42	$19.81	$18.06
2021-04-01	$19.42	$19.04	$20.76	$18.77
2021-04-02	$19.04	$19.77	$19.81	$18.55
2021-04-03	$19.77	$22.44	$23.80	$19.74
2021-04-04	$22.44	$23.81	$25.53	$22.04
2021-04-05	$23.81	$22.99	$24.76	$22.77
2021-04-06	$22.99	$25.09	$25.30	$21.86
2021-04-07	$25.09	$26.54	$27.56	$22.97
2021-04-08	$26.54	$26.99	$27.94	$25.65
2021-04-09	$26.99	$27.67	$28.98	$26.83
2021-04-10	$27.67	$26.78	$28.24	$25.95
2021-04-11	$26.78	$27.88	$28.61	$25.54
2021-04-12	$27.88	$28.50	$29.86	$26.81
2021-04-13	$28.50	$27.48	$28.72	$26.39
2021-04-14	$27.48	$26.41	$27.58	$24.70
2021-04-15	$26.41	$27.79	$28.23	$25.49
2021-04-16	$27.79	$25.33	$28.23	$24.92
2021-04-17	$25.33	$24.86	$26.76	$24.80
2021-04-18	$24.86	$32.38	$32.98	$21.04
2021-04-19	$32.38	$31.58	$35.99	$29.98
2021-04-20	$31.58	$31.77	$32.64	$28.70
2021-04-21	$31.77	$32.62	$35.05	$30.19
2021-04-22	$32.62	$38.87	$40.72	$31.58
2021-04-23	$38.87	$37.21	$41.15	$31.46
2021-04-24	$37.21	$40.82	$43.63	$34.69
2021-04-25	$40.82	$47.59	$48.54	$40.46
2021-04-26	$47.59	$43.96	$48.50	$43.37
2021-04-27	$43.96	$43.26	$46.59	$42.58
2021-04-28	$43.26	$44.85	$46.91	$40.74
2021-04-29	$44.85	$42.55	$46.09	$40.80
2021-04-30	$42.55	$42.87	$44.30	$41.26
2021-05-01	$42.87	$49.58	$49.89	$42.04
2021-05-02	$49.58	$46.91	$49.95	$46.03
2021-05-03	$46.91	$46.06	$49.28	$44.73
2021-05-04	$46.06	$42.64	$47.81	$42.30
2021-05-05	$42.64	$44.98	$46.41	$42.32
2021-05-06	$44.98	$43.51	$44.98	$42.62
2021-05-07	$43.51	$43.21	$46.23	$41.50
2021-05-08	$43.21	$45.73	$46.72	$42.40
2021-05-09	$45.73	$44.35	$47.15	$43.01
2021-05-10	$44.35	$42.94	$45.95	$39.05
2021-05-11	$42.94	$44.64	$45.17	$39.66
2021-05-12	$44.64	$42.94	$49.11	$41.52
2021-05-13	$42.94	$41.00	$45.44	$37.45
2021-05-14	$41.00	$42.79	$44.99	$39.93
2021-05-15	$42.79	$43.46	$45.57	$39.41
2021-05-16	$43.46	$46.85	$52.43	$41.89
2021-05-17	$46.85	$46.65	$51.91	$43.18
2021-05-18	$46.65	$55.98	$58.36	$46.11
2021-05-19	$55.98	$34.96	$57.59	$29.55
2021-05-20	$34.96	$44.42	$49.90	$31.33
2021-05-21	$44.42	$38.91	$47.73	$33.65
2021-05-22	$38.91	$31.28	$39.99	$31.20
2021-05-23	$31.28	$24.53	$32.38	$19.19
2021-05-24	$24.53	$31.45	$32.22	$24.53
2021-05-25	$31.45	$30.08	$33.19	$25.99
2021-05-26	$30.08	$35.46	$37.27	$28.93
2021-05-27	$35.46	$33.71	$35.64	$31.13
2021-05-28	$33.71	$29.00	$34.53	$27.99
2021-05-29	$29.00	$27.39	$30.06	$25.73
2021-05-30	$27.39	$28.60	$29.76	$25.64
2021-05-31	$28.60	$32.78	$33.00	$27.52
2021-06-01	$32.78	$30.98	$33.29	$29.86
2021-06-02	$30.98	$33.98	$34.98	$30.43
2021-06-03	$33.98	$39.56	$41.31	$33.73
2021-06-04	$39.56	$37.42	$39.69	$34.26
2021-06-05	$37.42	$39.75	$42.75	$37.06
2021-06-06	$39.75	$42.23	$43.42	$38.98
2021-06-07	$42.23	$38.28	$44.19	$37.93
2021-06-08	$38.28	$41.26	$42.80	$33.60
2021-06-09	$41.26	$42.03	$44.06	$39.32
2021-06-10	$42.03	$41.09	$43.04	$39.53
2021-06-11	$41.09	$36.18	$41.36	$35.16
2021-06-12	$36.18	$36.48	$37.62	$34.24
2021-06-13	$36.48	$38.72	$39.39	$34.73
2021-06-14	$38.72	$39.72	$40.54	$36.68
2021-06-15	$39.72	$39.55	$41.72	$39.18
2021-06-16	$39.55	$39.63	$41.55	$37.48
2021-06-17	$39.63	$39.22	$41.21	$38.22
2021-06-18	$39.22	$36.79	$39.44	$34.95
2021-06-19	$36.79	$35.19	$37.31	$34.91
2021-06-20	$35.19	$35.25	$35.94	$31.24
2021-06-21	$35.25	$26.65	$35.47	$24.12
2021-06-22	$26.65	$26.98	$28.78	$20.24
2021-06-23	$26.98	$30.84	$32.92	$25.70
2021-06-24	$30.84	$31.18	$32.97	$28.50
2021-06-25	$31.18	$28.63	$32.97	$27.97
2021-06-26	$28.63	$29.67	$30.01	$26.71
2021-06-27	$29.67	$31.87	$31.92	$29.21
2021-06-28	$31.87	$33.00	$34.29	$31.00
2021-06-29	$33.00	$33.94	$35.86	$32.70
2021-06-30	$33.94	$35.53	$35.98	$31.60
2021-07-01	$35.53	$33.32	$35.56	$32.25
2021-07-02	$33.32	$34.00	$34.09	$31.41
2021-07-03	$34.00	$34.50	$35.38	$33.26
2021-07-04	$34.50	$34.32	$35.51	$33.56
2021-07-05	$34.32	$32.93	$34.48	$32.45
2021-07-06	$32.93	$34.23	$35.04	$32.92
2021-07-07	$34.23	$36.72	$38.10	$33.85
2021-07-08	$36.72	$33.14	$36.95	$32.69
2021-07-09	$33.14	$33.30	$34.44	$31.98
2021-07-10	$33.30	$31.72	$34.19	$31.06
2021-07-11	$31.72	$32.19	$32.56	$31.39
2021-07-12	$32.19	$30.78	$32.68	$30.05
2021-07-13	$30.78	$29.12	$31.07	$28.83
2021-07-14	$29.12	$31.36	$31.43	$27.42
2021-07-15	$31.36	$28.55	$31.49	$27.99
2021-07-16	$28.55	$26.27	$29.45	$26.21
2021-07-17	$26.27	$26.75	$27.79	$26.01
2021-07-18	$26.75	$26.67	$27.74	$26.27
2021-07-19	$26.67	$24.50	$26.70	$24.01
2021-07-20	$24.50	$23.46	$24.98	$22.12
2021-07-21	$23.46	$26.63	$27.45	$22.83
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-25	$28.65	$28.19	$28.88	$26.55
2021-07-26	$28.19	$28.22	$31.09	$27.89
2021-07-27	$28.22	$28.14	$28.98	$26.93
2021-07-28	$28.14	$27.88	$28.76	$27.38
2021-07-29	$27.88	$31.28	$31.88	$27.34
2021-07-30	$31.28	$32.38	$33.07	$30.00
2021-07-31	$32.38	$36.74	$36.98	$31.71
2021-08-01	$36.74	$34.20	$36.81	$33.27
2021-08-02	$34.20	$33.19	$35.91	$33.02
2021-08-03	$33.19	$34.11	$35.84	$32.37
2021-08-04	$34.11	$35.78	$36.65	$33.27
2021-08-05	$35.78	$37.37	$38.24	$35.51
2021-08-06	$37.37	$39.52	$40.40	$35.67
2021-08-07	$39.52	$39.48	$40.50	$37.58
2021-08-08	$39.48	$37.67	$39.57	$36.93
2021-08-09	$37.67	$38.69	$40.03	$36.37
2021-08-10	$38.69	$40.68	$41.67	$38.23
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-14	$44.89	$44.16	$44.90	$42.77
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-16	$53.53	$62.15	$69.33	$52.33
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-20	$72.82	$78.68	$79.95	$70.96
2021-08-21	$78.68	$73.89	$81.92	$72.69
2021-08-22	$73.89	$72.75	$77.59	$71.31
2021-08-23	$72.75	$75.66	$76.74	$71.60
2021-08-24	$75.66	$70.67	$79.40	$68.68
2021-08-25	$70.67	$71.94	$72.78	$66.20
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-27	$74.85	$88.11	$88.87	$72.65
2021-08-28	$88.11	$96.38	$97.86	$85.65
2021-08-29	$96.38	$94.29	$97.82	$90.66
2021-08-30	$94.29	$110.17	$116.31	$93.79
2021-08-31	$110.17	$108.34	$130.00	$103.13
2021-09-01	$108.34	$110.73	$119.56	$106.02
2021-09-02	$110.73	$128.29	$132.08	$109.37
2021-09-03	$128.29	$146.46	$148.91	$128.21
2021-09-04	$146.46	$139.00	$150.67	$136.03
2021-09-05	$139.00	$142.11	$144.99	$134.85
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-07	$164.31	$173.20	$194.96	$131.78
2021-09-08	$173.20	$191.01	$197.94	$146.72
2021-09-09	$191.01	$187.70	$215.85	$179.40
2021-09-10	$187.70	$179.50	$197.27	$168.10
2021-09-11	$179.50	$179.10	$193.33	$174.55
2021-09-12	$179.10	$174.40	$181.57	$167.49
2021-09-13	$174.40	$169.66	$174.96	$150.49
2021-09-14	$169.66	$158.92	$171.84	$142.51
2021-09-15	$158.92	$158.66	$166.95	$153.95
2021-09-16	$158.66	$152.11	$163.09	$147.43
2021-09-17	$152.11	$147.49	$153.40	$134.25
2021-09-18	$147.49	$169.36	$171.55	$144.27
2021-09-19	$169.36	$152.86	$170.98	$150.73
2021-09-20	$152.86	$132.08	$153.41	$130.49
2021-09-21	$132.08	$124.04	$144.61	$116.01
2021-09-22	$124.04	$148.18	$151.98	$122.14
2021-09-23	$148.18	$150.00	$152.44	$143.03
2021-09-24	$150.00	$139.28	$151.29	$128.52
2021-09-25	$139.28	$136.16	$144.07	$133.58
2021-09-26	$136.16	$135.84	$140.82	$124.90
2021-09-27	$135.84	$136.35	$148.96	$133.81
2021-09-28	$136.35	$132.21	$139.41	$128.14
2021-09-29	$132.21	$135.30	$140.12	$131.13
2021-09-30	$135.30	$141.32	$142.94	$134.11
2021-10-01	$141.32	$161.67	$165.00	$138.31
2021-10-02	$161.67	$168.99	$175.03	$156.24
2021-10-03	$168.99	$173.06	$177.73	$165.63
2021-10-04	$173.06	$167.21	$173.11	$162.29
2021-10-05	$167.21	$164.63	$170.20	$159.92
2021-10-06	$164.63	$153.92	$165.48	$150.33
2021-10-07	$153.93	$154.35	$161.52	$150.32
2021-10-08	$154.29	$158.83	$168.88	$152.44
2021-10-09	$158.83	$156.82	$161.56	$154.42
2021-10-10	$156.82	$147.67	$158.49	$145.84
2021-10-11	$147.67	$144.92	$154.00	$140.31
2021-10-12	$144.92	$152.43	$153.44	$137.70
2021-10-13	$152.43	$148.06	$155.52	$144.37
2021-10-14	$148.06	$150.01	$155.65	$147.35
2021-10-15	$150.01	$163.17	$165.26	$146.76
2021-10-16	$163.17	$157.56	$164.76	$156.63
2021-10-17	$157.56	$160.04	$167.47	$153.39
2021-10-18	$160.04	$157.15	$162.92	$154.97
2021-10-19	$157.15	$155.89	$159.38	$153.22
2021-10-20	$155.89	$176.81	$176.89	$155.16
2021-10-21	$176.81	$190.25	$194.17	$176.76
2021-10-22	$190.25	$196.22	$215.00	$188.10
2021-10-23	$196.22	$197.73	$205.67	$192.09
2021-10-24	$197.73	$202.30	$204.89	$185.34
2021-10-25	$202.30	$209.85	$218.93	$198.19
2021-10-26	$209.85	$199.72	$214.04	$196.52
2021-10-27	$199.72	$184.52	$205.56	$179.66
2021-10-28	$184.52	$194.85	$201.53	$181.77
2021-10-29	$194.85	$200.41	$205.23	$194.71
2021-10-30	$200.41	$195.91	$200.63	$187.51
2021-10-31	$195.91	$202.66	$205.14	$185.67
2021-11-01	$202.66	$203.51	$211.66	$198.05
2021-11-02	$203.51	$221.14	$222.35	$201.16
2021-11-03	$221.14	$243.02	$246.51	$216.07
2021-11-04	$243.02	$247.17	$250.48	$234.52
2021-11-05	$247.17	$236.34	$248.41	$230.68
2021-11-06	$236.34	$258.63	$259.95	$235.04
2021-11-07	$258.63	$249.76	$258.81	$245.90
2021-11-08	$249.76	$248.35	$253.30	$240.76
2021-11-09	$248.35	$239.03	$253.17	$237.50
2021-11-10	$239.03	$233.62	$248.09	$218.64
2021-11-11	$233.62	$233.51	$246.46	$229.60
2021-11-12	$233.51	$228.64	$239.00	$220.98
2021-11-13	$228.64	$241.66	$241.92	$224.99
2021-11-14	$241.66	$238.71	$241.94	$230.47
2021-11-15	$238.71	$238.17	$246.33	$234.50
2021-11-16	$238.17	$219.09	$238.17	$214.88
2021-11-17	$219.09	$218.95	$222.24	$209.95
2021-11-18	$218.95	$195.24	$222.78	$186.78
2021-11-19	$195.24	$215.39	$219.74	$189.18
2021-11-20	$215.39	$217.89	$221.28	$206.17
2021-11-21	$217.89	$230.56	$235.71	$210.44
2021-11-22	$230.56	$215.78	$232.18	$211.75
2021-11-23	$215.78	$221.94	$226.17	$211.04
2021-11-24	$221.94	$205.75	$222.31	$200.20
2021-11-25	$205.75	$210.06	$216.48	$202.06
2021-11-26	$210.06	$192.24	$210.60	$182.81
2021-11-27	$192.24	$193.00	$199.47	$190.69
2021-11-28	$193.00	$200.92	$202.30	$181.17
2021-11-29	$200.92	$204.22	$212.94	$199.87
2021-11-30	$204.22	$208.43	$218.52	$199.73
2021-12-01	$208.43	$229.91	$232.51	$207.77
2021-12-02	$229.91	$233.89	$243.31	$220.20
2021-12-03	$233.89	$211.87	$239.63	$206.22
2021-12-04	$211.87	$201.01	$212.63	$175.73
2021-12-05	$201.01	$196.74	$204.66	$181.28
2021-12-06	$196.74	$194.03	$197.72	$176.61
2021-12-07	$194.03	$190.38	$204.27	$188.08
2021-12-08	$190.38	$194.74	$196.33	$183.89
2021-12-09	$194.74	$181.41	$196.81	$178.80
2021-12-10	$181.41	$167.65	$184.56	$167.31
2021-12-11	$167.65	$172.08	$173.80	$161.48
2021-12-12	$172.08	$173.00	$176.87	$167.80
2021-12-13	$173.00	$155.15	$173.00	$148.10
2021-12-14	$155.15	$161.43	$163.17	$149.67
2021-12-15	$161.43	$178.55	$183.17	$156.91
2021-12-16	$178.55	$176.92	$189.30	$174.51
2021-12-17	$176.92	$175.65	$182.47	$168.15
2021-12-18	$175.65	$182.92	$184.31	$171.10
2021-12-19	$182.92	$180.02	$189.39	$178.49
2021-12-20	$180.02	$174.01	$181.21	$168.48
2021-12-21	$174.01	$179.76	$182.64	$170.29
2021-12-22	$179.76	$178.36	$187.55	$177.16
2021-12-23	$178.36	$190.12	$193.64	$175.73
2021-12-24	$190.12	$190.43	$197.54	$184.35
2021-12-25	$190.43	$193.05	$195.30	$189.33
2021-12-26	$193.05	$197.89	$200.62	$190.32
2021-12-27	$197.89	$195.73	$204.79	$194.90
2021-12-28	$195.73	$177.25	$195.75	$176.38
2021-12-29	$177.25	$170.62	$180.62	$170.16
2021-12-30	$170.62	$172.53	$175.75	$168.24
2021-12-31	$172.53	$169.93	$177.68	$167.68
2022-01-01	$169.93	$179.09	$179.21	$169.92
2022-01-02	$179.09	$176.40	$179.50	$174.41
2022-01-03	$176.40	$170.08	$176.48	$166.68
2022-01-04	$170.08	$167.75	$173.83	$166.49
2022-01-05	$167.75	$154.36	$171.28	$145.02
2022-01-06	$154.36	$150.23	$154.76	$146.02
2022-01-07	$150.23	$136.39	$150.64	$133.79
2022-01-08	$136.39	$142.11	$148.04	$133.01
2022-01-09	$142.11	$140.77	$145.65	$137.88
2022-01-10	$140.77	$135.86	$143.75	$130.06
2022-01-11	$135.86	$140.25	$143.51	$133.65
2022-01-12	$140.25	$151.51	$153.26	$138.27
2022-01-13	$151.51	$146.20	$157.85	$145.59
2022-01-14	$146.20	$146.18	$150.62	$142.04
2022-01-15	$146.18	$147.74	$149.59	$144.08
2022-01-16	$147.74	$147.96	$151.96	$146.22
2022-01-17	$147.96	$139.84	$148.29	$137.15
2022-01-18	$139.84	$141.29	$142.80	$134.39
2022-01-19	$141.29	$135.30	$142.74	$132.83
2022-01-20	$135.30	$127.65	$143.91	$126.22
2022-01-21	$127.65	$112.47	$129.09	$106.16
2022-01-22	$112.47	$94.68	$114.10	$88.10
2022-01-23	$94.68	$99.81	$104.74	$93.34
2022-01-24	$99.81	$91.99	$99.89	$80.79
2022-01-25	$91.99	$94.65	$100.01	$87.48
2022-01-26	$94.65	$92.14	$104.39	$89.32
2022-01-27	$92.14	$89.56	$94.62	$85.71
2022-01-28	$89.56	$91.36	$93.54	$87.23
2022-01-29	$91.36	$96.16	$98.94	$90.54
2022-01-30	$96.16	$93.32	$97.58	$91.45
2022-01-31	$93.32	$99.54	$101.39	$89.12
2022-02-01	$99.54	$110.09	$113.72	$99.08
2022-02-02	$110.09	$101.89	$112.45	$96.96
2022-02-03	$101.89	$101.90	$103.17	$94.12
2022-02-04	$101.90	$112.58	$112.89	$100.39
2022-02-05	$112.58	$113.82	$118.68	$110.33
2022-02-06	$113.82	$115.33	$116.12	$111.67
2022-02-07	$115.33	$117.57	$121.97	$112.80
2022-02-08	$117.57	$113.42	$120.32	$109.78
2022-02-09	$113.42	$114.04	$117.20	$109.41
2022-02-10	$114.04	$106.18	$114.97	$105.79
2022-02-11	$106.18	$96.52	$108.36	$95.20
2022-02-12	$96.52	$95.96	$99.87	$92.91
2022-02-13	$95.96	$92.90	$97.39	$91.42
2022-02-14	$92.90	$96.43	$97.95	$90.83
2022-02-15	$96.43	$105.54	$105.83	$96.39
2022-02-16	$105.54	$101.94	$105.63	$98.33
2022-02-17	$101.94	$93.58	$102.84	$92.39
2022-02-18	$93.58	$89.93	$96.43	$89.36
2022-02-19	$89.93	$91.31	$92.73	$88.71
2022-02-20	$91.31	$90.75	$93.94	$85.69
2022-02-21	$90.75	$82.99	$96.16	$82.73
2022-02-22	$82.99	$86.44	$87.59	$81.06
2022-02-23	$86.44	$84.61	$93.34	$84.44
2022-02-24	$84.61	$89.41	$92.69	$75.43
2022-02-25	$89.41	$92.84	$95.05	$86.88
2022-02-26	$92.84	$90.29	$95.16	$89.29
2022-02-27	$90.29	$85.66	$92.23	$84.18
2022-02-28	$85.66	$99.75	$102.36	$84.21
2022-03-01	$99.75	$98.65	$101.88	$94.39
2022-03-02	$98.65	$100.75	$106.37	$96.85
2022-03-03	$100.75	$95.60	$101.71	$94.10
2022-03-04	$95.60	$88.24	$95.88	$87.03
2022-03-05	$88.24	$89.61	$91.15	$86.08
2022-03-06	$89.61	$84.55	$89.90	$84.19
2022-03-07	$84.55	$81.88	$86.58	$79.99
2022-03-08	$81.88	$82.31	$84.98	$81.39
2022-03-09	$82.31	$88.07	$89.75	$82.03
2022-03-10	$88.07	$82.93	$88.61	$80.99
2022-03-11	$82.93	$80.67	$84.28	$80.09
2022-03-12	$80.67	$81.41	$82.72	$80.64
2022-03-13	$81.41	$78.76	$83.17	$77.92
2022-03-14	$78.76	$81.26	$82.23	$78.07
2022-03-15	$81.26	$82.85	$85.88	$78.91
2022-03-16	$82.85	$87.84	$87.99	$81.55
2022-03-17	$87.84	$87.88	$90.99	$86.68
2022-03-18	$87.88	$89.81	$91.99	$84.53
2022-03-19	$89.81	$92.41	$94.55	$89.30
2022-03-20	$92.41	$88.60	$92.53	$87.97
2022-03-21	$88.60	$88.65	$91.22	$86.92
2022-03-22	$88.65	$90.47	$93.96	$88.05
2022-03-23	$90.47	$94.89	$96.27	$89.35
2022-03-24	$94.89	$102.39	$103.71	$93.53
2022-03-25	$102.39	$98.65	$104.86	$97.12
2022-03-26	$98.65	$101.79	$103.39	$97.72
2022-03-27	$101.79	$107.08	$107.44	$98.89
2022-03-28	$107.08	$105.93	$113.84	$105.22
2022-03-29	$105.93	$111.78	$115.65	$105.61
2022-03-30	$111.78	$120.64	$124.56	$107.16
2022-03-31	$120.64	$122.84	$129.36	$120.01
2022-04-01	$122.84	$134.54	$138.44	$117.78
2022-04-02	$134.54	$132.51	$143.54	$131.44
2022-04-03	$132.51	$136.91	$140.98	$130.68
2022-04-04	$136.91	$132.13	$138.28	$125.91
2022-04-05	$132.13	$126.83	$136.63	$126.09
2022-04-06	$126.83	$112.99	$127.39	$112.16
2022-04-07	$112.99	$118.60	$119.96	$110.96
2022-04-08	$118.60	$109.97	$122.41	$108.15
2022-04-09	$109.97	$112.96	$113.67	$108.32
2022-04-10	$112.96	$111.02	$116.04	$109.80
2022-04-11	$111.02	$99.65	$111.94	$98.20
2022-04-12	$99.65	$103.26	$109.36	$98.41
2022-04-13	$103.26	$104.97	$106.00	$100.12
2022-04-14	$104.97	$100.77	$107.70	$99.04
2022-04-15	$100.77	$101.35	$102.88	$99.57
2022-04-16	$101.35	$102.10	$103.48	$100.81
2022-04-17	$102.10	$100.18	$105.44	$99.68
2022-04-18	$100.18	$102.37	$102.66	$94.85
2022-04-19	$102.37	$108.61	$108.82	$101.06
2022-04-20	$108.61	$105.59	$110.91	$104.35
2022-04-21	$105.59	$101.77	$109.98	$100.03
2022-04-22	$101.77	$100.54	$103.55	$99.23
2022-04-23	$100.54	$100.61	$102.89	$98.37
2022-04-24	$100.61	$99.23	$102.25	$98.64
2022-04-25	$99.23	$100.99	$101.58	$94.35
2022-04-26	$100.99	$95.71	$101.98	$94.68
2022-04-27	$95.71	$98.34	$100.76	$94.93
2022-04-28	$98.34	$98.22	$100.54	$96.35
2022-04-29	$98.22	$93.93	$98.64	$92.34
2022-04-30	$93.93	$84.65	$94.93	$82.03
2022-05-01	$84.65	$89.68	$93.11	$84.17
2022-05-02	$89.68	$87.47	$90.86	$85.08
2022-05-03	$87.47	$85.84	$88.78	$84.64
2022-05-04	$85.84	$92.75	$93.03	$85.46
2022-05-05	$92.75	$84.51	$95.17	$81.42
2022-05-06	$84.51	$81.65	$84.75	$79.94
2022-05-07	$81.65	$78.83	$82.27	$77.19
2022-05-08	$78.83	$75.31	$79.34	$73.71
2022-05-09	$75.31	$62.11	$77.19	$61.79
2022-05-10	$62.11	$66.85	$74.03	$60.24
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-08	$39.29	$38.79	$40.89	$38.29
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-21	$35.22	$36.37	$39.11	$34.20
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-27	$39.38	$38.46	$41.22	$37.96
2022-06-28	$38.46	$35.29	$39.85	$35.04
2022-06-29	$35.29	$33.96	$36.05	$33.09
2022-06-30	$33.96	$33.74	$34.14	$30.88
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-07-02	$32.80	$33.32	$34.09	$31.82
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-10	$38.05	$36.66	$38.12	$36.26
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-12	$33.40	$32.66	$34.56	$32.57
2022-07-13	$32.66	$34.93	$35.03	$31.85
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-23	$40.55	$39.98	$41.92	$38.62
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-26	$36.60	$36.27	$36.81	$34.68
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-28	$40.24	$42.94	$44.19	$39.05
2022-07-29	$42.94	$41.93	$44.40	$41.18
2022-07-30	$41.93	$43.85	$46.68	$41.46
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-06	$40.56	$40.07	$40.91	$39.85
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-11	$42.48	$42.80	$45.33	$42.37
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-16	$43.73	$43.09	$44.31	$42.56
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-20	$35.82	$35.28	$37.26	$34.19
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-28	$31.52	$30.43	$32.21	$30.13
2022-08-29	$30.43	$32.43	$32.64	$29.97
2022-08-30	$32.43	$31.47	$33.07	$30.64
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-05	$32.16	$32.17	$32.52	$31.15
2022-09-06	$32.17	$30.89	$33.86	$30.46
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-18	$33.69	$31.10	$33.99	$30.87
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-23	$32.42	$33.66	$33.96	$31.21
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-27	$33.88	$32.68	$35.41	$32.08
2022-09-28	$32.68	$33.23	$33.80	$31.64
2022-09-29	$33.23	$33.93	$34.41	$32.65
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-23	$28.01	$29.28	$29.42	$27.74
2022-10-24	$29.28	$28.30	$29.49	$28.17
2022-10-25	$28.30	$30.88	$32.35	$28.06
2022-10-26	$30.88	$31.29	$32.12	$30.65
2022-10-27	$31.29	$30.58	$32.36	$30.47
2022-10-28	$30.58	$32.07	$32.55	$30.12
2022-10-29	$32.07	$32.88	$33.84	$31.87
2022-10-30	$32.88	$32.94	$33.54	$31.95
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-05	$33.74	$36.89	$38.74	$33.67
2022-11-06	$36.89	$32.62	$37.05	$32.34
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-08	$29.62	$24.02	$31.63	$21.50
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-11	$17.60	$16.35	$18.25	$15.15
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-13	$14.55	$13.17	$14.71	$13.02
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-27	$14.17	$14.10	$14.44	$14.05
2022-11-28	$14.10	$13.33	$14.17	$12.78
2022-11-29	$13.33	$13.34	$13.95	$13.15
2022-11-30	$13.34	$14.15	$14.32	$13.23
2022-12-01	$14.15	$13.52	$14.19	$13.40
2022-12-02	$13.52	$13.72	$13.81	$13.33
2022-12-03	$13.72	$13.30	$13.77	$13.22
2022-12-04	$13.30	$13.71	$13.75	$13.27
2022-12-05	$13.71	$13.82	$14.16	$13.59
2022-12-06	$13.82	$14.29	$14.38	$13.81
2022-12-07	$14.29	$13.50	$14.33	$13.44
2022-12-08	$13.50	$13.69	$13.78	$13.27
2022-12-09	$13.69	$13.58	$14.02	$13.50
2022-12-10	$13.58	$13.57	$13.72	$13.54
2022-12-11	$13.57	$13.43	$13.80	$13.39
2022-12-12	$13.43	$13.32	$13.48	$12.84
2022-12-13	$13.32	$13.89	$14.15	$12.78
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-19	$12.37	$11.94	$12.59	$11.67
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-24	$11.78	$11.45	$11.79	$11.12
2022-12-25	$11.45	$11.39	$11.55	$11.24
2022-12-26	$11.39	$11.33	$11.49	$11.06
2022-12-27	$11.33	$11.09	$11.44	$10.72
2022-12-28	$11.09	$9.76	$11.12	$9.42
2022-12-29	$9.76	$9.64	$10.82	$8.03
2022-12-30	$9.64	$9.91	$10.23	$9.03
2022-12-31	$9.91	$9.95	$10.18	$9.66
2023-01-01	$9.95	$9.99	$10.08	$9.70
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-05	$13.44	$13.43	$13.86	$12.95
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-26	$24.51	$24.35	$25.22	$23.79
2023-01-27	$24.35	$24.44	$24.95	$23.36
2023-01-28	$24.44	$24.01	$25.19	$23.74
2023-01-29	$24.01	$26.08	$26.76	$23.73
2023-01-30	$26.08	$23.97	$26.32	$23.29
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-03	$24.32	$24.68	$25.22	$24.05
2023-02-04	$24.68	$24.36	$24.94	$24.20
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-12	$20.82	$21.51	$22.43	$20.63
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-14	$20.78	$21.85	$22.38	$20.69
2023-02-15	$21.85	$23.87	$23.98	$21.46
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-18	$23.17	$23.47	$23.92	$22.93
2023-02-19	$23.47	$24.85	$25.63	$23.22
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-21	$26.26	$24.98	$26.61	$24.50
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-23	$24.17	$23.92	$24.70	$23.61
2023-02-24	$23.92	$23.08	$24.14	$22.49
2023-02-25	$23.07	$22.40	$23.33	$21.46
2023-02-26	$22.40	$23.28	$23.53	$22.24
2023-02-27	$23.28	$22.67	$23.41	$22.33
2023-02-28	$22.67	$21.88	$22.77	$21.80
2023-03-01	$21.88	$22.51	$22.89	$21.70
2023-03-02	$22.51	$21.99	$22.66	$21.69
2023-03-03	$21.99	$21.42	$22.01	$20.40
2023-03-04	$21.42	$20.99	$21.61	$20.30
2023-03-05	$20.99	$20.97	$21.67	$20.84
2023-03-06	$20.97	$20.62	$21.16	$20.48
2023-03-07	$20.62	$20.24	$20.95	$19.73
2023-03-08	$20.24	$18.42	$20.38	$18.14
2023-03-09	$18.42	$17.35	$18.75	$16.73
2023-03-10	$17.35	$18.24	$18.41	$16.02
2023-03-11	$18.24	$18.21	$19.12	$17.05
2023-03-12	$18.21	$20.32	$20.63	$17.88
2023-03-13	$20.32	$20.47	$21.47	$18.90
2023-03-14	$20.47	$20.93	$22.19	$19.85
2023-03-15	$20.93	$19.32	$21.55	$18.77
2023-03-16	$19.32	$19.72	$19.95	$18.97
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-18	$21.65	$21.26	$22.92	$21.12
2023-03-19	$21.26	$21.91	$22.49	$21.25
2023-03-20	$21.91	$22.20	$23.97	$21.45
2023-03-21	$22.20	$22.61	$23.37	$21.61
2023-03-22	$22.61	$21.46	$23.12	$21.01
2023-03-23	$21.46	$22.21	$22.77	$21.16
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-25	$20.68	$20.44	$20.98	$20.13
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-27	$20.96	$19.90	$20.99	$19.40
2023-03-28	$19.90	$20.45	$20.84	$19.63
2023-03-29	$20.45	$21.10	$21.54	$20.44
2023-03-30	$21.10	$20.55	$21.67	$20.18
2023-03-31	$20.55	$21.18	$21.47	$20.07
2023-04-01	$21.18	$21.09	$21.33	$20.80
2023-04-02	$21.09	$20.53	$21.30	$20.27
2023-04-03	$20.53	$20.46	$21.00	$19.99
2023-04-04	$20.46	$20.92	$21.25	$20.31
2023-04-05	$20.92	$20.97	$21.34	$20.60
2023-04-06	$20.97	$20.62	$20.99	$20.47
2023-04-07	$20.62	$20.45	$20.78	$20.25
2023-04-08	$20.45	$20.04	$20.73	$19.90
2023-04-09	$20.04	$20.30	$20.44	$19.91
2023-04-10	$20.30	$20.92	$20.96	$20.10
2023-04-11	$20.92	$23.01	$23.72	$20.84
2023-04-12	$23.01	$23.82	$24.46	$22.35
2023-04-13	$23.82	$24.46	$25.28	$23.67
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-15	$24.74	$24.07	$24.81	$23.84
2023-04-16	$24.07	$25.37	$25.49	$23.86
2023-04-17	$25.37	$24.59	$26.01	$24.36
2023-04-18	$24.59	$24.83	$25.45	$24.00
2023-04-19	$24.83	$22.69	$24.99	$22.04
2023-04-20	$22.69	$22.20	$23.16	$21.58
2023-04-21	$22.20	$21.26	$22.40	$21.01
2023-04-22	$21.26	$21.80	$21.98	$21.06
2023-04-23	$21.80	$21.47	$22.24	$20.98
2023-04-24	$21.47	$21.39	$22.00	$21.02
2023-04-25	$21.39	$21.94	$21.95	$20.75
2023-04-26	$21.94	$21.28	$22.96	$20.43
2023-04-27	$21.28	$22.33	$22.54	$21.20
2023-04-28	$22.33	$23.36	$23.50	$22.19
2023-04-29	$23.36	$23.20	$23.82	$22.95
2023-04-30	$23.20	$22.73	$23.97	$22.70
2023-05-01	$22.73	$21.97	$22.88	$21.59
2023-05-02	$21.97	$22.27	$22.40	$21.76
2023-05-03	$22.27	$22.24	$22.30	$21.25
2023-05-04	$22.24	$21.74	$22.53	$21.63
2023-05-05	$21.74	$22.85	$23.07	$21.66
2023-05-06	$22.85	$21.97	$23.27	$21.63
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-08	$21.70	$20.69	$21.85	$20.06
2023-05-09	$20.69	$20.69	$21.06	$20.40
2023-05-10	$20.69	$20.94	$21.32	$19.99
2023-05-11	$20.94	$20.20	$20.95	$19.80
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-13	$20.92	$20.85	$21.29	$20.79
2023-05-14	$20.85	$20.94	$21.26	$20.64
2023-05-15	$20.94	$20.99	$21.52	$20.62
2023-05-16	$20.99	$20.68	$21.14	$20.44
2023-05-17	$20.68	$21.06	$21.19	$20.43
2023-05-18	$21.06	$20.34	$21.09	$20.10
2023-05-19	$20.34	$20.35	$20.58	$20.24
2023-05-20	$20.35	$20.28	$20.36	$20.12
2023-05-21	$20.28	$19.62	$20.39	$19.44
2023-05-22	$19.62	$19.53	$20.02	$19.31
2023-05-23	$19.53	$20.03	$20.17	$19.42
2023-05-24	$20.03	$19.22	$20.06	$18.78
2023-05-25	$19.22	$19.25	$19.54	$18.80
2023-05-26	$19.25	$19.36	$19.56	$19.09
2023-05-27	$19.36	$20.44	$20.53	$19.34
2023-05-28	$20.44	$20.82	$21.18	$20.31
2023-05-29	$20.82	$20.59	$20.99	$20.28
2023-05-30	$20.59	$21.27	$21.43	$20.48
2023-05-31	$21.27	$20.82	$21.34	$20.41
2023-06-01	$20.82	$20.51	$20.99	$20.43
2023-06-02	$20.51	$21.26	$21.37	$20.32
2023-06-03	$21.26	$21.21	$21.36	$20.99
2023-06-04	$21.21	$21.82	$22.31	$21.05
2023-06-05	$21.82	$20.02	$22.06	$19.23
2023-06-06	$20.02	$20.40	$20.70	$19.26
2023-06-07	$20.40	$18.63	$20.54	$18.53
2023-06-08	$18.63	$18.89	$19.10	$18.26
2023-06-09	$18.89	$17.40	$19.36	$17.11
2023-06-10	$17.40	$15.64	$17.41	$13.13
2023-06-11	$15.64	$15.55	$16.17	$15.13
2023-06-12	$15.55	$15.18	$15.68	$14.75
2023-06-13	$15.18	$15.03	$15.99	$14.77
2023-06-14	$15.03	$14.48	$15.35	$14.12
2023-06-15	$14.48	$14.77	$15.05	$14.17
2023-06-16	$14.77	$15.32	$15.45	$14.43
2023-06-17	$15.32	$15.65	$16.10	$15.16
2023-06-18	$15.65	$15.43	$15.84	$15.31
2023-06-19	$15.43	$16.10	$16.13	$15.36
2023-06-20	$16.10	$16.65	$16.68	$15.73
2023-06-21	$16.65	$17.24	$17.41	$16.57
2023-06-22	$17.24	$16.64	$17.74	$16.58
2023-06-23	$16.64	$17.15	$17.55	$16.19
2023-06-24	$17.15	$16.66	$17.53	$16.43
2023-06-25	$16.66	$16.97	$17.38	$16.58
2023-06-26	$16.97	$16.28	$17.12	$15.95
2023-06-27	$16.28	$16.63	$16.93	$16.14
2023-06-28	$16.63	$15.98	$16.64	$15.70
2023-06-29	$15.98	$17.99	$18.27	$15.87
2023-06-30	$17.99	$18.86	$19.99	$17.11
2023-07-01	$18.86	$18.71	$19.01	$17.91
2023-07-02	$18.71	$19.46	$19.73	$18.55
2023-07-03	$19.46	$19.27	$19.65	$18.87
2023-07-04	$19.27	$19.15	$19.94	$19.08
2023-07-05	$19.15	$19.00	$19.39	$18.45
2023-07-06	$19.00	$19.61	$20.97	$18.75
2023-07-07	$19.61	$21.51	$21.70	$19.27
2023-07-08	$21.51	$21.82	$22.46	$21.32
2023-07-09	$21.82	$21.33	$22.35	$21.01
2023-07-10	$21.33	$21.30	$21.80	$20.51
2023-07-11	$21.30	$22.07	$22.34	$21.22
2023-07-12	$22.07	$21.93	$22.74	$21.77
2023-07-13	$21.93	$26.02	$26.79	$21.44
2023-07-14	$26.02	$26.70	$32.06	$25.25
2023-07-15	$26.70	$27.45	$29.10	$26.51
2023-07-16	$27.45	$27.43	$28.61	$26.54
2023-07-17	$27.43	$26.83	$28.47	$25.61
2023-07-18	$26.83	$25.56	$27.09	$24.76
2023-07-19	$25.56	$26.31	$26.99	$25.37
2023-07-20	$26.31	$25.36	$27.35	$25.05
2023-07-21	$25.36	$25.51	$26.01	$25.07
2023-07-22	$25.51	$24.52	$25.97	$24.09
2023-07-23	$24.52	$24.76	$25.25	$24.16
2023-07-24	$24.76	$23.37	$24.83	$22.87
2023-07-25	$23.37	$23.29	$24.00	$22.75
2023-07-26	$23.29	$25.18	$25.65	$23.18
2023-07-27	$25.18	$25.10	$25.65	$24.68
2023-07-28	$25.10	$24.81	$25.52	$24.52
2023-07-29	$24.81	$25.16	$25.38	$24.74
2023-07-30	$25.16	$24.25	$25.21	$23.55
2023-07-31	$24.25	$23.72	$24.79	$23.54
2023-08-01	$23.72	$24.05	$24.05	$22.81
2023-08-02	$24.05	$23.14	$24.27	$22.87
2023-08-03	$23.14	$22.62	$23.38	$22.49
2023-08-04	$22.62	$22.77	$23.55	$22.50
2023-08-05	$22.77	$22.63	$22.91	$22.22
2023-08-06	$22.63	$23.18	$23.44	$22.57
2023-08-07	$23.18	$23.11	$23.61	$22.33
2023-08-08	$23.11	$24.21	$24.77	$23.01
2023-08-09	$24.21	$24.37	$25.00	$24.10
2023-08-10	$24.37	$24.59	$24.88	$24.11
2023-08-11	$24.59	$24.61	$24.89	$24.32
2023-08-12	$24.61	$24.91	$25.18	$24.38
2023-08-13	$24.91	$24.21	$24.94	$24.19
2023-08-14	$24.21	$25.17	$25.28	$24.05
2023-08-15	$25.17	$23.88	$25.34	$23.72
2023-08-16	$23.88	$22.79	$24.00	$22.38
2023-08-17	$22.79	$21.69	$23.40	$20.27
2023-08-18	$21.69	$21.33	$22.19	$20.92
2023-08-19	$21.33	$21.89	$22.16	$21.29
2023-08-20	$21.89	$21.77	$22.03	$21.58
2023-08-21	$21.77	$21.20	$21.77	$20.35
2023-08-22	$21.20	$20.56	$21.27	$19.37
2023-08-23	$20.56	$21.73	$21.81	$20.38
2023-08-24	$21.73	$21.05	$22.02	$20.68
2023-08-25	$21.05	$20.42	$21.05	$20.08
2023-08-26	$20.42	$20.28	$20.43	$20.18
2023-08-27	$20.28	$20.79	$20.90	$20.23
2023-08-28	$20.79	$20.55	$20.79	$20.03
2023-08-29	$20.55	$21.79	$22.02	$20.11
2023-08-30	$21.79	$20.82	$21.99	$20.61
2023-08-31	$20.82	$19.73	$21.05	$19.43
2023-09-01	$19.73	$19.32	$19.92	$19.03
2023-09-02	$19.32	$19.49	$19.68	$19.14
2023-09-03	$19.49	$19.57	$19.66	$19.24
2023-09-04	$19.57	$19.51	$20.02	$19.18
2023-09-05	$19.51	$20.26	$20.57	$19.04
2023-09-06	$20.26	$19.64	$20.37	$19.15
2023-09-07	$19.64	$19.91	$19.99	$19.32
2023-09-08	$19.91	$19.61	$20.28	$19.36
2023-09-09	$19.61	$19.44	$19.61	$19.37
2023-09-10	$19.44	$18.24	$19.44	$17.81
2023-09-11	$18.24	$17.72	$18.45	$17.36
2023-09-12	$17.72	$17.92	$18.78	$17.57
2023-09-13	$17.92	$18.40	$18.56	$17.69
2023-09-14	$18.40	$18.86	$19.32	$18.40
2023-09-15	$18.86	$19.14	$19.49	$18.56
2023-09-16	$19.14	$19.13	$19.44	$18.88
2023-09-17	$19.13	$18.82	$19.14	$18.66
2023-09-18	$18.82	$19.66	$20.14	$18.61
2023-09-19	$19.66	$20.04	$20.38	$19.58
2023-09-20	$20.04	$20.29	$20.51	$19.81
2023-09-21	$20.29	$19.46	$20.30	$19.28
2023-09-22	$19.46	$19.42	$19.79	$19.17
2023-09-23	$19.42	$19.48	$19.57	$19.29
2023-09-24	$19.48	$19.36	$19.67	$19.22
2023-09-25	$19.36	$19.39	$19.74	$19.10
2023-09-26	$19.39	$19.02	$19.51	$18.84
2023-09-27	$19.02	$19.12	$19.46	$18.74
2023-09-28	$19.12	$19.98	$20.03	$19.09
2023-09-29	$19.98	$20.27	$20.45	$19.86
2023-09-30	$20.27	$21.36	$21.79	$20.09
2023-10-01	$21.36	$23.86	$24.46	$21.14
2023-10-02	$23.86	$23.36	$24.74	$22.92
2023-10-03	$23.36	$23.61	$24.73	$23.23
2023-10-04	$23.61	$23.14	$23.83	$22.61
2023-10-05	$23.14	$22.69	$23.88	$22.59
2023-10-06	$22.69	$23.43	$23.76	$22.67
2023-10-07	$23.43	$23.31	$24.18	$23.11
2023-10-08	$23.31	$23.24	$23.64	$23.09
2023-10-09	$23.24	$22.10	$23.37	$21.65
2023-10-10	$22.10	$22.11	$22.48	$21.71
2023-10-11	$22.11	$22.01	$22.40	$21.61
2023-10-12	$22.01	$21.29	$22.03	$20.96
2023-10-13	$21.29	$21.84	$22.19	$21.11
2023-10-14	$21.84	$22.00	$22.23	$21.81
2023-10-15	$22.00	$21.94	$22.17	$21.67
2023-10-16	$21.94	$23.97	$24.79	$21.91
2023-10-17	$23.97	$23.95	$24.55	$23.49
2023-10-18	$23.95	$23.42	$24.41	$23.36
2023-10-19	$23.42	$24.94	$25.62	$23.15
2023-10-20	$24.94	$27.04	$27.43	$24.75
2023-10-21	$27.04	$29.33	$30.27	$26.67
2023-10-22	$29.33	$29.05	$30.01	$28.10
2023-10-23	$29.05	$31.92	$32.73	$28.76
2023-10-24	$31.92	$30.18	$32.58	$29.53
2023-10-25	$30.18	$32.44	$33.87	$30.01
2023-10-26	$32.44	$32.77	$33.26	$30.73
2023-10-27	$32.77	$31.74	$33.34	$31.31
2023-10-28	$31.74	$31.65	$32.51	$31.41
2023-10-29	$31.65	$32.84	$33.16	$31.31
2023-10-30	$32.84	$34.95	$35.31	$32.47
2023-10-31	$34.95	$38.43	$38.60	$34.85
2023-11-01	$38.43	$41.17	$46.84	$37.95
2023-11-02	$41.17	$40.25	$44.56	$38.67
2023-11-03	$40.25	$39.48	$40.25	$38.05
2023-11-04	$39.48	$42.44	$42.75	$39.02
2023-11-05	$42.44	$41.20	$42.86	$40.30
2023-11-06	$41.20	$42.17	$42.21	$39.70
2023-11-07	$42.17	$42.95	$44.74	$40.12
2023-11-08	$42.95	$43.13	$43.87	$42.28
2023-11-09	$43.13	$45.31	$48.87	$42.53
2023-11-10	$45.31	$56.72	$57.63	$45.08
2023-11-11	$56.72	$56.34	$63.93	$53.63
2023-11-12	$56.34	$56.30	$61.88	$54.54
2023-11-13	$56.30	$51.61	$59.83	$51.60
2023-11-14	$51.61	$56.83	$57.93	$51.31
2023-11-15	$56.83	$65.50	$67.14	$56.16
2023-11-16	$65.50	$57.78	$68.16	$56.39
2023-11-17	$57.78	$58.54	$60.54	$54.13
2023-11-18	$58.54	$58.58	$59.38	$54.74
2023-11-19	$58.58	$61.13	$62.18	$56.67
2023-11-20	$61.13	$56.60	$61.34	$56.04
2023-11-21	$56.60	$51.66	$57.39	$51.31
2023-11-22	$51.66	$57.58	$58.93	$51.49
2023-11-23	$57.58	$56.46	$59.56	$56.16
2023-11-24	$56.46	$56.86	$58.76	$56.19
2023-11-25	$56.86	$58.83	$59.76	$55.91
2023-11-26	$58.83	$57.57	$59.06	$56.18
2023-11-27	$57.57	$55.07	$58.05	$53.50
2023-11-28	$55.07	$58.21	$58.70	$53.95
2023-11-29	$58.21	$59.29	$61.79	$57.75
2023-11-30	$59.29	$59.28	$61.69	$58.77
2023-12-01	$59.28	$59.78	$61.89	$58.64
2023-12-02	$59.78	$63.71	$63.92	$59.70
2023-12-03	$63.71	$63.00	$65.54	$62.27
2023-12-04	$63.00	$61.58	$65.24	$59.47
2023-12-05	$61.58	$61.01	$62.56	$59.14
2023-12-06	$61.01	$61.86	$66.61	$61.01
2023-12-07	$61.86	$67.78	$69.41	$61.65
2023-12-08	$67.78	$74.94	$75.30	$67.78
2023-12-09	$74.94	$72.25	$77.75	$71.63
2023-12-10	$72.25	$74.81	$74.87	$70.67
2023-12-11	$74.81	$70.24	$74.93	$65.87
2023-12-12	$70.24	$68.54	$72.44	$65.75
2023-12-13	$68.54	$70.63	$73.26	$63.76
2023-12-14	$70.63	$75.68	$76.23	$68.45
2023-12-15	$75.68	$72.52	$79.44	$72.09
2023-12-16	$72.52	$73.67	$77.17	$71.18
2023-12-17	$73.67	$70.77	$74.90	$70.42
2023-12-18	$70.77	$74.41	$75.46	$67.08
2023-12-19	$74.41	$73.02	$76.30	$71.78
2023-12-20	$73.02	$82.23	$84.12	$72.96
2023-12-21	$82.23	$93.89	$95.61	$81.09
2023-12-22	$93.89	$98.01	$99.54	$90.34
2023-12-23	$98.01	$107.95	$110.00	$92.93
2023-12-24	$107.95	$112.54	$118.04	$107.41
2023-12-25	$112.54	$120.95	$125.95	$108.04
2023-12-26	$120.95	$112.48	$121.32	$102.17
2023-12-27	$112.48	$106.93	$115.32	$104.83
2023-12-28	$106.93	$101.85	$109.66	$97.11
2023-12-29	$101.85	$106.19	$109.92	$99.56
2023-12-30	$106.19	$101.90	$107.42	$100.74
2023-12-31	$101.90	$101.73	$105.14	$99.44
2024-01-01	$101.73	$110.02	$110.25	$101.48
2024-01-02	$110.02	$106.76	$117.00	$106.05
2024-01-03	$106.76	$98.59	$109.96	$84.21
2024-01-04	$98.59	$105.02	$108.13	$96.77
2024-01-05	$105.02	$100.01	$105.48	$95.40
2024-01-06	$100.01	$93.83	$100.31	$91.66
2024-01-07	$93.83	$89.49	$96.81	$87.87
2024-01-08	$89.49	$98.01	$99.98	$85.49
2024-01-09	$98.01	$99.45	$104.15	$95.45
2024-01-10	$99.45	$102.01	$105.60	$92.23
2024-01-11	$102.01	$99.90	$107.19	$97.55
2024-01-12	$99.90	$92.06	$100.47	$86.94
2024-01-13	$92.06	$95.84	$97.29	$89.53
2024-01-14	$95.84	$93.80	$104.40	$93.68
2024-01-15	$93.80	$94.32	$96.89	$93.01
2024-01-16	$94.32	$97.59	$98.69	$94.10
2024-01-17	$97.59	$102.07	$102.70	$96.72
2024-01-18	$102.07	$94.31	$103.45	$91.48
2024-01-19	$94.31	$93.59	$95.34	$87.02
2024-01-20	$93.59	$92.75	$94.13	$90.17
2024-01-21	$92.75	$91.00	$93.85	$90.74
2024-01-22	$91.00	$83.74	$91.83	$82.01
2024-01-23	$83.74	$84.29	$85.87	$78.91
2024-01-24	$84.29	$88.74	$89.37	$83.29
2024-01-25	$88.74	$86.86	$89.54	$85.07
2024-01-26	$86.86	$92.23	$93.68	$85.91
2024-01-27	$92.23	$94.26	$94.62	$90.69
2024-01-28	$94.26	$95.97	$99.42	$93.48
2024-01-29	$95.97	$101.67	$101.95	$95.07
2024-01-30	$101.67	$101.40	$106.39	$100.99
2024-01-31	$101.40	$96.89	$102.72	$95.89
2024-02-01	$96.89	$97.78	$98.84	$93.02
2024-02-02	$97.78	$100.51	$102.47	$97.40
2024-02-03	$100.51	$97.90	$101.15	$96.62
2024-02-04	$97.90	$95.42	$98.51	$95.08
2024-02-05	$95.42	$95.50	$98.57	$94.14
2024-02-06	$95.50	$96.85	$97.87	$93.10
2024-02-07	$96.85	$101.11	$101.50	$94.60
2024-02-08	$101.11	$102.79	$105.13	$100.54
2024-02-09	$102.79	$106.96	$109.13	$102.79
2024-02-10	$106.96	$109.07	$110.97	$106.94
2024-02-11	$109.07	$107.48	$110.68	$107.33
2024-02-12	$107.48	$111.73	$112.24	$103.46
2024-02-13	$111.73	$112.57	$115.10	$108.36
2024-02-14	$112.57	$117.11	$118.71	$110.70
2024-02-15	$117.11	$113.61	$118.44	$111.61
2024-02-16	$113.61	$110.40	$114.28	$108.03
2024-02-17	$110.40	$108.96	$111.13	$105.68
2024-02-18	$108.96	$112.24	$114.05	$107.57
2024-02-19	$112.24	$111.55	$114.86	$110.83
2024-02-20	$111.55	$108.35	$112.10	$103.88
2024-02-21	$108.35	$105.06	$108.38	$100.22
2024-02-22	$105.06	$101.69	$107.07	$101.48
2024-02-23	$101.69	$99.89	$103.05	$98.71
2024-02-24	$99.89	$104.04	$104.74	$98.50
2024-02-25	$104.04	$103.47	$104.38	$102.08
2024-02-26	$103.47	$109.97	$110.82	$100.32
2024-02-27	$109.97	$108.42	$112.48	$105.40
2024-02-28	$108.42	$118.98	$118.98	$107.38
2024-02-29	$118.98	$125.70	$134.67	$117.35
2024-03-01	$125.70	$129.52	$137.78	$125.69
2024-03-02	$129.52	$130.15	$131.68	$127.44
2024-03-03	$130.15	$130.25	$132.19	$124.87
2024-03-04	$130.25	$133.36	$134.99	$127.68
2024-03-05	$133.36	$125.58	$142.73	$109.61
2024-03-06	$125.58	$130.89	$134.92	$120.30
2024-03-07	$130.89	$144.07	$149.62	$130.71
2024-03-08	$144.07	$145.11	$152.94	$142.01
2024-03-09	$145.11	$144.58	$149.44	$144.02
2024-03-10	$144.58	$144.56	$148.71	$140.67
2024-03-11	$144.56	$148.87	$150.14	$137.06
2024-03-12	$148.87	$151.05	$154.99	$141.84
2024-03-13	$151.05	$163.93	$166.88	$148.82
2024-03-14	$163.93	$176.64	$178.29	$159.20
2024-03-15	$176.64	$183.84	$188.85	$164.95
2024-03-16	$183.84	$181.95	$197.80	$176.91
2024-03-17	$181.95	$201.69	$204.17	$178.58
2024-03-18	$201.69	$195.91	$209.86	$193.87
2024-03-19	$195.91	$169.91	$198.63	$165.62
2024-03-20	$169.91	$191.92	$193.24	$162.49
2024-03-21	$191.92	$179.44	$195.72	$175.88
2024-03-22	$179.44	$175.17	$181.81	$167.64
2024-03-23	$175.17	$172.72	$178.93	$170.28
2024-03-24	$172.72	$183.79	$186.75	$171.44
2024-03-25	$183.79	$189.01	$194.53	$181.02
2024-03-26	$189.01	$190.47	$196.81	$186.31
2024-03-27	$190.47	$186.23	$192.63	$180.10
2024-03-28	$186.23	$189.67	$190.93	$180.77
2024-03-29	$189.67	$192.19	$193.04	$183.31
2024-03-30	$192.19	$194.28	$199.96	$190.97
2024-03-31	$194.28	$202.43	$203.10	$193.84
2024-04-01	$202.43	$192.35	$204.24	$187.09
2024-04-02	$192.35	$181.52	$192.37	$175.94
2024-04-03	$181.52	$185.14	$191.96	$177.05
2024-04-04	$185.14	$184.09	$190.17	$180.32
2024-04-05	$184.09	$174.46	$185.17	$168.07
2024-04-06	$174.46	$178.74	$179.78	$173.65
2024-04-07	$178.74	$179.52	$182.66	$176.92
2024-04-08	$179.52	$180.69	$184.59	$175.38
2024-04-09	$180.69	$172.32	$180.87	$168.99
2024-04-10	$172.32	$173.35	$175.48	$162.41
2024-04-11	$173.35	$172.43	$176.27	$170.11
2024-04-12	$172.43	$153.29	$175.93	$143.03
2024-04-13	$153.29	$138.51	$154.93	$119.92
2024-04-14	$138.51	$151.45	$152.73	$130.98
2024-04-15	$151.45	$138.59	$156.10	$133.77
2024-04-16	$138.59	$136.27	$140.62	$126.60
2024-04-17	$136.27	$131.89	$142.72	$126.91
2024-04-18	$131.89	$142.10	$143.88	$127.74
2024-04-19	$142.10	$142.53	$147.57	$128.54
2024-04-20	$142.53	$151.28	$152.39	$139.82
2024-04-21	$151.28	$148.78	$153.53	$146.77
2024-04-22	$148.78	$157.03	$158.47	$146.85
2024-04-23	$157.03	$154.68	$160.00	$153.18
2024-04-24	$154.68	$147.72	$159.74	$145.54
2024-04-25	$147.72	$144.85	$149.44	$142.11
2024-04-26	$144.85	$139.16	$146.06	$138.68
2024-04-27	$139.16	$141.23	$142.96	$133.18
2024-04-28	$141.23	$137.97	$144.58	$137.11
2024-04-29	$137.97	$137.74	$138.89	$133.42
2024-04-30	$137.74	$126.68	$139.72	$121.13
2024-05-01	$126.68	$134.49	$135.81	$118.58
2024-05-02	$134.49	$137.62	$140.69	$128.18
2024-05-03	$137.62	$143.73	$145.02	$134.03
2024-05-04	$143.73	$146.05	$149.07	$142.36
2024-05-05	$146.05	$145.73	$147.98	$143.15
2024-05-06	$145.73	$152.82	$156.84	$145.48
2024-05-07	$152.82	$148.03	$159.20	$148.00
2024-05-08	$148.03	$142.15	$149.89	$139.98
2024-05-09	$142.15	$152.57	$153.29	$140.59
2024-05-10	$152.57	$146.03	$155.68	$144.60
2024-05-11	$146.03	$145.37	$147.61	$143.11
2024-05-12	$145.37	$143.39	$147.64	$142.61
2024-05-13	$143.39	$147.47	$150.70	$137.88
2024-05-14	$147.47	$141.97	$150.35	$141.79
2024-05-15	$141.97	$158.57	$158.82	$141.25
2024-05-16	$158.57	$159.34	$164.72	$156.70
2024-05-17	$159.34	$169.50	$172.05	$159.34
2024-05-18	$169.50	$172.47	$175.96	$168.73
2024-05-19	$172.47	$169.94	$175.37	$166.20
2024-05-20	$169.94	$186.75	$188.29	$167.76
2024-05-21	$186.75	$178.15	$188.83	$174.32
2024-05-22	$178.15	$176.86	$183.39	$175.03
2024-05-23	$176.86	$176.09	$180.90	$165.80
2024-05-24	$176.09	$167.70	$176.09	$162.50
2024-05-25	$167.70	$168.33	$170.46	$165.96
2024-05-26	$168.33	$163.26	$168.36	$160.63
2024-05-27	$163.26	$170.01	$172.09	$163.23
2024-05-28	$170.01	$168.53	$173.07	$164.80
2024-05-29	$168.53	$168.11	$173.75	$167.07
2024-05-30	$168.11	$166.86	$172.51	$163.52
2024-05-31	$166.86	$165.52	$170.84	$163.80
2024-06-01	$165.52	$165.99	$167.79	$165.50
2024-06-02	$165.99	$163.04	$166.95	$161.31
2024-06-03	$163.04	$164.89	$167.14	$161.54
2024-06-04	$164.89	$171.81	$171.87	$164.37
2024-06-05	$171.81	$173.57	$175.57	$171.12
2024-06-06	$173.57	$170.07	$174.51	$167.64
2024-06-07	$170.07	$162.48	$172.64	$153.73
2024-06-08	$162.48	$157.79	$163.73	$157.36
2024-06-09	$157.79	$162.10	$162.97	$156.55
2024-06-10	$162.10	$158.98	$163.19	$157.46
2024-06-11	$158.98	$149.36	$159.63	$145.04
2024-06-12	$149.36	$155.17	$161.80	$145.51
2024-06-13	$155.17	$147.24	$155.17	$146.00
2024-06-14	$147.24	$143.01	$148.90	$139.62
2024-06-15	$143.01	$145.45	$145.63	$142.88
2024-06-16	$145.45	$151.20	$151.21	$143.01
2024-06-17	$151.20	$143.23	$151.65	$139.84
2024-06-18	$143.23	$137.37	$143.71	$128.22
2024-06-19	$137.37	$135.62	$141.86	$134.48
2024-06-20	$135.62	$133.48	$141.26	$131.84
2024-06-21	$133.48	$134.55	$135.30	$128.65
2024-06-22	$134.55	$133.66	$136.64	$132.95
2024-06-23	$133.66	$128.59	$135.04	$128.10
2024-06-24	$128.59	$132.26	$132.54	$122.23
2024-06-25	$132.26	$136.54	$139.87	$131.16
2024-06-26	$136.54	$136.71	$140.35	$134.73
2024-06-27	$136.71	$149.49	$151.07	$135.11
2024-06-28	$149.49	$139.73	$150.54	$138.75
2024-06-29	$139.73	$139.97	$142.94	$139.49
2024-06-30	$139.97	$146.40	$147.38	$136.94
2024-07-01	$146.40	$146.52	$149.06	$145.69
2024-07-02	$146.52	$153.79	$154.78	$146.01
2024-07-03	$153.79	$140.69	$154.22	$139.02
2024-07-04	$140.69	$127.81	$142.60	$127.19
2024-07-05	$127.81	$134.33	$136.35	$121.19
2024-07-06	$134.33	$143.07	$144.20	$132.40
2024-07-07	$143.07	$131.59	$143.34	$131.20
2024-07-08	$131.59	$139.78	$141.86	$127.87
2024-07-09	$139.78	$141.42	$144.22	$136.47
2024-07-10	$141.42	$142.01	$146.26	$138.61
2024-07-11	$142.01	$135.71	$145.93	$135.70
2024-07-12	$135.71	$139.55	$140.64	$133.99
2024-07-13	$139.55	$141.95	$143.58	$138.04
2024-07-14	$141.95	$147.72	$148.58	$141.94
2024-07-15	$147.72	$159.54	$160.06	$147.11
2024-07-16	$159.54	$160.65	$162.61	$152.66
2024-07-17	$160.65	$155.50	$163.80	$154.61
2024-07-18	$155.50	$159.20	$161.61	$155.20
2024-07-19	$159.20	$169.20	$172.37	$156.21
2024-07-20	$169.20	$173.68	$175.03	$167.34
2024-07-21	$173.68	$184.50	$185.03	$170.56
2024-07-22	$184.50	$178.98	$184.92	$176.81
2024-07-23	$178.98	$172.93	$180.59	$170.49
2024-07-24	$172.93	$178.03	$182.49	$171.00
2024-07-25	$178.03	$171.83	$179.58	$165.37
2024-07-26	$171.83	$183.08	$183.62	$171.75
2024-07-27	$183.08	$183.77	$188.28	$178.16
2024-07-28	$183.77	$184.91	$186.62	$181.19
2024-07-29	$184.91	$182.52	$193.87	$181.63
2024-07-30	$182.52	$179.10	$184.63	$175.39
2024-07-31	$179.10	$171.64	$184.39	$171.58
2024-08-01	$171.64	$167.26	$172.88	$157.79
2024-08-02	$167.26	$152.58	$169.28	$149.82
2024-08-03	$152.58	$142.46	$153.80	$139.84
2024-08-04	$142.46	$138.24	$145.96	$131.31
2024-08-05	$138.24	$129.81	$139.24	$110.02
2024-08-06	$129.81	$144.51	$149.54	$129.44
2024-08-07	$144.51	$144.71	$155.05	$142.36
2024-08-08	$144.71	$163.18	$163.66	$141.45
2024-08-09	$163.18	$156.32	$163.56	$150.84
2024-08-10	$156.32	$154.05	$158.77	$152.67
2024-08-11	$154.05	$141.57	$157.99	$141.26
2024-08-12	$141.57	$146.37	$150.97	$141.27
2024-08-13	$146.37	$146.71	$149.88	$143.01
2024-08-14	$146.71	$143.79	$152.17	$142.48
2024-08-15	$143.79	$142.57	$147.58	$137.86
2024-08-16	$142.57	$139.10	$144.85	$136.12
2024-08-17	$139.10	$141.94	$142.00	$137.69
2024-08-18	$141.94	$142.45	$147.07	$140.65
2024-08-19	$142.45	$144.34	$146.20	$140.46
2024-08-20	$144.34	$142.30	$148.86	$141.03
2024-08-21	$142.30	$142.80	$144.41	$138.87
2024-08-22	$142.80	$143.25	$144.86	$140.72
2024-08-23	$143.25	$153.36	$154.10	$142.81
2024-08-24	$153.36	$160.72	$162.32	$152.08
2024-08-25	$160.72	$158.99	$161.98	$155.33
2024-08-26	$158.99	$157.15	$161.97	$155.64
2024-08-27	$157.15	$146.85	$159.69	$145.08
2024-08-28	$146.85	$143.93	$148.78	$140.59
2024-08-29	$143.93	$140.05	$147.33	$138.15
2024-08-30	$140.05	$138.00	$141.10	$132.14
2024-08-31	$138.00	$135.34	$139.16	$134.55
2024-09-01	$135.34	$128.53	$136.08	$127.83
2024-09-02	$128.53	$134.96	$135.37	$127.02
2024-09-03	$134.96	$127.52	$137.39	$127.09
2024-09-04	$127.52	$133.61	$134.95	$122.73
2024-09-05	$133.61	$129.39	$135.41	$127.93
2024-09-06	$129.39	$125.02	$134.34	$120.62
2024-09-07	$125.02	$127.70	$129.46	$124.15
2024-09-08	$127.70	$130.10	$131.64	$126.64
2024-09-09	$130.10	$135.08	$137.05	$127.00
2024-09-10	$135.08	$135.63	$137.95	$132.57
2024-09-11	$135.63	$132.43	$135.90	$128.22
2024-09-12	$132.43	$136.07	$136.72	$132.40
2024-09-13	$136.07	$139.14	$139.89	$131.76
2024-09-14	$139.14	$137.17	$139.87	$135.70
2024-09-15	$137.17	$131.42	$137.96	$130.53
2024-09-16	$131.42	$131.45	$132.33	$128.91
2024-09-17	$131.45	$131.56	$135.52	$130.34
2024-09-18	$131.56	$134.34	$134.41	$127.15
2024-09-19	$134.34	$142.90	$144.00	$134.32
2024-09-20	$142.90	$146.66	$152.36	$141.23
2024-09-21	$146.66	$149.46	$149.85	$144.65
2024-09-22	$149.46	$144.68	$149.90	$141.18
2024-09-23	$144.68	$144.77	$149.05	$142.19
2024-09-24	$144.77	$152.72	$153.93	$143.13
2024-09-25	$152.72	$147.97	$153.88	$147.30
2024-09-26	$147.97	$155.58	$158.03	$146.59
2024-09-27	$155.58	$157.64	$161.24	$154.01
2024-09-28	$157.64	$156.78	$159.40	$155.08
2024-09-29	$156.78	$158.52	$161.73	$155.12
2024-09-30	$158.52	$157.12	$159.73	$156.68

Çift	Değiş tokuş
SOL/BTC	ascendex
SOL/USD	ascendex
SOL/USDT	ascendex
SOL/USDC	backpack
SOL/BTC	bequant
SOL/ETH	bequant
SOL/USDT	bequant
SOL/USDT	bibox
SOL/ETH	bigone
SOL/USDT	bigone
SOL/USDT	bilaxy
SOL/BNB	binance
SOL/BRL	binance
SOL/BTC	binance
SOL/ETH	binance
SOL/EUR	binance
SOL/FDUSD	binance
SOL/JPY	binance
SOL/TRY	binance
SOL/TUSD	binance
SOL/USDC	binance
SOL/USDT	binance
SOL/BTC	binanceusa
SOL/ETH	binanceusa
SOL/USDC	binanceusa
SOL/USDT	binanceusa
SOL/USDT	bingx
SOL/USDT	bit
SOL/INR	bitbns
SOL/TRY	bitci
SOL/USDT	bitci
SOL/BTC	bitfinex
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/BTC	bitget
SOL/EUR	bitget
SOL/USDC	bitget
SOL/USDT	bitget
SOL/KRW	bithumb
SOL/THB	bitkub
SOL/BTC	bitmart
SOL/ETH	bitmart
SOL/USDC	bitmart
SOL/USDT	bitmart
SOL/USDT	bitmex
SOL/USDT	bitpanda
SOL/ADA	bitrue
SOL/BCH	bitrue
SOL/BITRUE	bitrue
SOL/USDC	bitrue
SOL/USDT	bitrue
SOL/XRP	bitrue
SOL/BRL	bitso
SOL/MXN	bitso
SOL/USD	bitso
SOL/USDT	bitso
SOL/EUR	bitstamp
SOL/USD	bitstamp
SOL/EUR	bitvavo
SOL/USDC	bitvavo
SOL/USD	blockchaincom
SOL/USDT	blockchaincom
SOL/AUD	btcmarkets
SOL/TRY	btcturk
SOL/USDT	btcturk
SOL/BTC	bullish
SOL/ETH	bullish
SOL/USD	bullish
SOL/USDC	bullish
SOL/BRL	bybit
SOL/BTC	bybit
SOL/EUR	bybit
SOL/USDC	bybit
SOL/USDE	bybit
SOL/USDT	bybit
SOL/USDC	bydfi
SOL/USDT	bydfi
SOL/EUR	cexio
SOL/GBP	cexio
SOL/USD	cexio
SOL/USDC	cexio
SOL/USDT	cexio
SOL/BTC	coinbase
SOL/ETH	coinbase
SOL/EUR	coinbase
SOL/GBP	coinbase
SOL/USD	coinbase
SOL/USDT	coinbase
SOL/INR	coindcx
SOL/BTC	coinex
SOL/USDC	coinex
SOL/USDT	coinex
SOL/AUD	coinjar
SOL/BTC	coinjar
SOL/EUR	coinjar
SOL/GBP	coinjar
SOL/USD	coinjar
SOL/USDC	coinjar
SOL/USDT	coinjar
SOL/CZK	coinmate
SOL/EUR	coinmate
SOL/KRW	coinone
SOL/BTC	coinsbit
SOL/USDT	coinsbit
SOL/PHP	coinspro
SOL/USDT	coinspro
SOL/USDT	coinw
SOL/BTC	cryptodotcom
SOL/ETH	cryptodotcom
SOL/EUR	cryptodotcom
SOL/PYUSD	cryptodotcom
SOL/USD	cryptodotcom
SOL/USDT	cryptodotcom
SOL/USDC	cube
SOL/USDC	deribit
SOL/USDT	digifinex
SOL/BTC	exmo
SOL/USDC	exmo
SOL/USDT	exmo
SOL/BRL	foxbit
SOL/TRY	gateio
SOL/USDC	gateio
SOL/USDT	gateio
SOL/BTC	gemini
SOL/ETH	gemini
SOL/USD	gemini
SOL/KRW	gopax
SOL/USDC	gopax
SOL/USD	hashkey
SOL/BTC	hitbtc
SOL/ETH	hitbtc
SOL/HITBTC	hitbtc
SOL/USDC	hitbtc
SOL/USDT	hitbtc
SOL/JPY	huobijapan
SOL/BTC	huobipro
SOL/USDT	huobipro
SOL/AUD	independentreserve
SOL/NZD	independentreserve
SOL/SGD	independentreserve
SOL/USD	independentreserve
SOL/IDR	indodax
SOL/USDT	indoex
SOL/USD	itbit
SOL/KRW	korbit
SOL/AUD	kraken
SOL/BTC	kraken
SOL/ETH	kraken
SOL/EUR	kraken
SOL/GBP	kraken
SOL/USD	kraken
SOL/USDT	kraken
SOL/USDC	kucoin
SOL/USDT	kucoin
SOL/USDT	latoken
SOL/USDC	lbank
SOL/USDT	lbank
SOL/USD	lmax
SOL/ADA	luno
SOL/BTC	luno
SOL/EUR	luno
SOL/IDR	luno
SOL/MYR	luno
SOL/NGN	luno
SOL/USDT	luno
SOL/XRP	luno
SOL/ZAR	luno
SOL/BRL	mercadobitcoin
SOL/BTC	mexc
SOL/USDC	mexc
SOL/USDT	mexc
SOL/CAD	ndax
SOL/BNB	nominex
SOL/BRL	nominex
SOL/BTC	nominex
SOL/ETH	nominex
SOL/EUR	nominex
SOL/FDUSD	nominex
SOL/JPY	nominex
SOL/TRY	nominex
SOL/TUSD	nominex
SOL/USDT	nominex
SOL/BTC	okex
SOL/ETH	okex
SOL/EUR	okex
SOL/USDC	okex
SOL/USDT	okex
SOL/EUR	onetrading
SOL/USDT	onetrading
SOL/USDT	p2pb2b
SOL/USDC	phemex
SOL/USDT	phemex
SOL/BTC	poloniex
SOL/USDT	poloniex
SOL/BTC	probit
SOL/ETH	probit
SOL/USDT	probit
SOL/USDT	tradeogre
SOL/INR	unocoin
SOL/BTC	upbit
SOL/KRW	upbit
SOL/USDT	upbit
SOL/USDC	valr
SOL/USDT	valr
SOL/ZAR	valr
SOL/USDT	wazirx
SOL/BTC	whitebit
SOL/EUR	whitebit
SOL/TRY	whitebit
SOL/UAH	whitebit
SOL/USD	whitebit
SOL/USDT	whitebit
SOL/BTC	xtpub
SOL/ETH	xtpub
SOL/USDT	xtpub
SOL/XT	xtpub
SOL/BTC	zonda
SOL/EUR	zonda
SOL/PLN	zonda
SOL/USD	zonda
SOL/USDC	zonda
SOL/USDT	zonda

Solana

Tanım

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

Ad Soyad	Sola (SOL)
Başlangıç	2017-06-10
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://sola.ai
Twitter	@solaplatform
Facebook	https://www.facebook.com/solaplatform/
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	474,639,449 SOL
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Sola (SOL) News

Solana ETF Approval Likely by Next...

Solana’s DEX Volume Surge and Token...

Solana: What are the 2 major factor...

Is Bitcoin heading back to $90K? So...

King Elon (KINGELON) Solana Memecoi...

New Solana Memecoin Shiba Eats Pepe...

İlgili Paralar

RoBET

Sombe

REPO

Social Swap Tok...

#MetaHash

MicroVisionChai...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

9486

56.28%

Solana
SOL

Solana Fiyat
$258.36

Solana 24h Vol
$6,241,634,694

Solana Kripto Değeri
$122,626,687,994

Grafıkler

9486

56.28%

Solana SOL

Solana Fiyat $258.36

Solana 24h Vol $6,241,634,694

Solana Kripto Değeri $122,626,687,994

Grafıkler

Tanım

Solana
SOL

Solana Fiyat
$258.36

Solana 24h Vol
$6,241,634,694

Solana Kripto Değeri
$122,626,687,994