STRUMP
Super Trump Coin Sıra 1435
1,837,382,589 STRUMP
Alım / Satım
Get Wallet
Super Trump Coin
Super Trump Coin Fiyat $0.00
$0.00
Super Trump Coin 24h Vol
$985,316
$985,316
Super Trump Coin Kripto Değeri $4,644,588
$4,644,588
24-Saat Hacmi
10 BTC 1 H
-0.15 %
24 H
7.14 %
7 d
-4.62 %
Bugün Super Trump Coin ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 1,837,382,589 STRUMP şu anda piyasada dolaşıyor. Super Trump Coin fiyatlar şu anda bir değişiklik yaşıyor 7.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Super Trump Coin işlem görmüştür Kripto Değişimleri. Almak Super Trump Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Super Trump Coin
Sembol
STRUMP
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
47 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
1,837,382,589 STRUMP
1h
-0.15 %
24h
7.14 %
7d
-4.62 %
Reddit
N/A
Web sitesi
N/A
Share Super Trump Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-05 | $0.009135 | $0.009733 | $0.009851 | $0.008950 |
| 2024-07-06 | $0.009733 | $0.008883 | $0.0099380 | $0.008711 |
| 2024-07-07 | $0.008883 | $0.008359 | $0.009483 | $0.008114 |
| 2024-07-08 | $0.008359 | $0.008234 | $0.008626 | $0.007916 |
| 2024-07-09 | $0.008234 | $0.008428 | $0.008926 | $0.008141 |
| 2024-07-10 | $0.008428 | $0.009554 | $0.0116500 | $0.008313 |
| 2024-07-11 | $0.009554 | $0.009483 | $0.0104200 | $0.008938 |
| 2024-07-12 | $0.009483 | $0.008588 | $0.0099430 | $0.007995 |
| 2024-07-13 | $0.008588 | $0.0113400 | $0.0117800 | $0.008433 |
| 2024-07-14 | $0.0113400 | $0.0111000 | $0.0138100 | $0.009058 |
| 2024-07-15 | $0.0111000 | $0.0126000 | $0.0129400 | $0.009436 |
| 2024-07-16 | $0.0126000 | $0.0141000 | $0.0153700 | $0.0110200 |
| 2024-07-17 | $0.0141000 | $0.0132300 | $0.0158800 | $0.0120000 |
| 2024-07-18 | $0.0132300 | $0.0130800 | $0.0160800 | $0.0121500 |
| 2024-07-19 | $0.0130800 | $0.0123700 | $0.0148900 | $0.0120200 |
| 2024-07-20 | $0.0123700 | $0.0124200 | $0.0128700 | $0.0111900 |
| 2024-07-21 | $0.0124200 | $0.0156100 | $0.0170900 | $0.0121000 |
| 2024-07-22 | $0.0156100 | $0.0125900 | $0.0164400 | $0.0118300 |
| 2024-07-23 | $0.0125900 | $0.0121900 | $0.0130300 | $0.0115100 |
| 2024-07-24 | $0.0121900 | $0.0111600 | $0.0123700 | $0.0110900 |
| 2024-07-25 | $0.0111600 | $0.0109600 | $0.0114800 | $0.0104100 |
| 2024-07-26 | $0.0109600 | $0.0113400 | $0.0119400 | $0.0106400 |
| 2024-07-27 | $0.0113400 | $0.0106700 | $0.0125500 | $0.0105000 |
| 2024-07-28 | $0.0106700 | $0.009375 | $0.0110300 | $0.008707 |
| 2024-07-29 | $0.009375 | $0.008927 | $0.009859 | $0.008642 |
| 2024-07-30 | $0.008927 | $0.006970 | $0.009038 | $0.006927 |
| 2024-07-31 | $0.006970 | $0.006682 | $0.007998 | $0.006454 |
| 2024-08-01 | $0.006682 | $0.006397 | $0.006822 | $0.005357 |
| 2024-08-02 | $0.006397 | $0.005717 | $0.006952 | $0.005675 |
| 2024-08-03 | $0.005717 | $0.005344 | $0.006762 | $0.005258 |
| 2024-08-04 | $0.005344 | $0.0048450 | $0.008266 | $0.0048250 |
| 2024-08-05 | $0.0048450 | $0.0047280 | $0.005036 | $0.0039390 |
| 2024-08-06 | $0.0047280 | $0.005779 | $0.006353 | $0.0047040 |
| 2024-08-07 | $0.005779 | $0.005316 | $0.006293 | $0.005049 |
| 2024-08-08 | $0.005316 | $0.006515 | $0.007143 | $0.005293 |
| 2024-08-09 | $0.006515 | $0.005827 | $0.006678 | $0.005448 |
| 2024-08-10 | $0.005827 | $0.006289 | $0.006321 | $0.005280 |
| 2024-08-11 | $0.006289 | $0.005936 | $0.007226 | $0.005789 |
| 2024-08-12 | $0.005936 | $0.006673 | $0.007042 | $0.005773 |
| 2024-08-13 | $0.006673 | $0.006235 | $0.006675 | $0.005937 |
| 2024-08-14 | $0.006235 | $0.005770 | $0.006336 | $0.005553 |
| 2024-08-15 | $0.005770 | $0.005477 | $0.005857 | $0.005066 |
| 2024-08-16 | $0.005477 | $0.005154 | $0.005499 | $0.005057 |
| 2024-08-17 | $0.005154 | $0.005105 | $0.005282 | $0.0049320 |
| 2024-08-18 | $0.005105 | $0.005081 | $0.005295 | $0.005028 |
| 2024-08-19 | $0.005081 | $0.0049290 | $0.005223 | $0.0046360 |
| 2024-08-20 | $0.0049290 | $0.0047750 | $0.005074 | $0.0047610 |
| 2024-08-21 | $0.0047750 | $0.005371 | $0.005470 | $0.0047450 |
| 2024-08-22 | $0.005371 | $0.005807 | $0.005989 | $0.005283 |
| 2024-08-23 | $0.005807 | $0.006867 | $0.007400 | $0.005750 |
| 2024-08-24 | $0.006867 | $0.006775 | $0.007677 | $0.006640 |
| 2024-08-25 | $0.006775 | $0.006383 | $0.006963 | $0.006055 |
| 2024-08-26 | $0.006383 | $0.006047 | $0.006517 | $0.005849 |
| 2024-08-27 | $0.006047 | $0.006157 | $0.007233 | $0.005803 |
| 2024-08-28 | $0.006157 | $0.006117 | $0.006578 | $0.005609 |
| 2024-08-29 | $0.006117 | $0.006086 | $0.006623 | $0.005889 |
| 2024-08-30 | $0.006086 | $0.005985 | $0.006250 | $0.005591 |
| 2024-08-31 | $0.005985 | $0.005861 | $0.006027 | $0.005563 |
| 2024-09-01 | $0.005861 | $0.005570 | $0.005888 | $0.005420 |
| 2024-09-02 | $0.005570 | $0.006104 | $0.006481 | $0.005549 |
| 2024-09-03 | $0.006104 | $0.005840 | $0.006205 | $0.005545 |
| 2024-09-04 | $0.005840 | $0.005824 | $0.006002 | $0.005628 |
| 2024-09-05 | $0.005824 | $0.005589 | $0.005831 | $0.005326 |
| 2024-09-06 | $0.005589 | $0.0048100 | $0.005651 | $0.0047720 |
| 2024-09-07 | $0.0048100 | $0.005137 | $0.005259 | $0.0047320 |
| 2024-09-08 | $0.005137 | $0.005637 | $0.005829 | $0.005038 |
| 2024-09-09 | $0.005637 | $0.006199 | $0.006511 | $0.005519 |
| 2024-09-10 | $0.006199 | $0.006935 | $0.006999 | $0.006115 |
| 2024-09-11 | $0.006935 | $0.005578 | $0.006959 | $0.005288 |
| 2024-09-12 | $0.005578 | $0.005415 | $0.005798 | $0.005059 |
| 2024-09-13 | $0.005415 | $0.005186 | $0.005461 | $0.0048940 |
| 2024-09-14 | $0.005186 | $0.005101 | $0.005372 | $0.005078 |
| 2024-09-15 | $0.005101 | $0.005189 | $0.005849 | $0.0048480 |
| 2024-09-16 | $0.005189 | $0.0047010 | $0.005204 | $0.0045750 |
| 2024-09-17 | $0.0047010 | $0.0049320 | $0.005088 | $0.0046730 |
| 2024-09-18 | $0.0049320 | $0.005052 | $0.005169 | $0.0046110 |
| 2024-09-19 | $0.005052 | $0.005466 | $0.006079 | $0.0049620 |
| 2024-09-20 | $0.005466 | $0.005657 | $0.006317 | $0.005406 |
| 2024-09-21 | $0.005657 | $0.005447 | $0.005787 | $0.005292 |
| 2024-09-22 | $0.005447 | $0.005104 | $0.005566 | $0.005036 |
| 2024-09-23 | $0.005104 | $0.0049940 | $0.005732 | $0.0048820 |
| 2024-09-24 | $0.0049940 | $0.005143 | $0.005191 | $0.0046700 |
| 2024-09-25 | $0.005143 | $0.0047890 | $0.005159 | $0.0047740 |
| 2024-09-26 | $0.0047890 | $0.005208 | $0.005332 | $0.0046810 |
| 2024-09-27 | $0.005208 | $0.005768 | $0.005803 | $0.0049500 |
| 2024-09-28 | $0.005768 | $0.005144 | $0.005771 | $0.005090 |
| 2024-09-29 | $0.005144 | $0.005088 | $0.005171 | $0.0049420 |
| 2024-09-30 | $0.005088 | $0.0049800 | $0.005130 | $0.0049350 |
| Çift | Değiş tokuş |
|---|---|
| STRUMP/USDT | bingx |
| STRUMP/USDT | bitmart |
| STRUMP/USDT | digifinex |
| STRUMP/USDT | gateio |
| STRUMP/USDT | indoex |
| STRUMP/USDT | lbank |
| STRUMP/USDT | mexc |
| STRUMP/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez