ZENT
Zentry Sıra 358
6,099,594,707 ZENT
Alım / Satım
Get Wallet
Zentry
Zentry Fiyat $0.02
$0.02
Zentry 24h Vol
$6,743,657
$6,743,657
Zentry Kripto Değeri $142,580,265
$142,580,265
24-Saat Hacmi
69 BTC 1 H
-0.03 %
24 H
4.01 %
7 d
8.85 %
Bugün Zentry ABD doları cinsinden fiyat şu anda
0.0234
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 6,099,594,707 ZENT şu anda piyasada dolaşıyor. Zentry fiyatlar şu anda bir değişiklik yaşıyor 4.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.067 M US dollars Zentry işlem görmüştür Kripto Değişimleri. Almak Zentry's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Zentry
Sembol
ZENT
Algoritma
N/A
BTC fiyat
0.00000024 BTC
BTC pazar
1,452 BTC
BTC 24h Vol
69 BTC
Toplam Madeni Paralar
6,099,594,707 ZENT
1h
-0.03 %
24h
4.01 %
7d
8.85 %
Reddit
N/A
Web sitesi
N/A
Share Zentry Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-04 | $0.0201700 | $0.0190800 | $0.0262300 | $0.0187300 |
| 2024-07-05 | $0.0190800 | $0.0177700 | $0.0191800 | $0.0159500 |
| 2024-07-06 | $0.0177700 | $0.0190700 | $0.0195800 | $0.0177100 |
| 2024-07-07 | $0.0190700 | $0.0178700 | $0.0193100 | $0.0177700 |
| 2024-07-08 | $0.0178700 | $0.0181200 | $0.0189700 | $0.0174400 |
| 2024-07-09 | $0.0181200 | $0.0185900 | $0.0187200 | $0.0178400 |
| 2024-07-10 | $0.0185900 | $0.0185300 | $0.0194200 | $0.0182100 |
| 2024-07-11 | $0.0185300 | $0.0186000 | $0.0192800 | $0.0182800 |
| 2024-07-12 | $0.0186000 | $0.0191900 | $0.0193000 | $0.0184500 |
| 2024-07-13 | $0.0191900 | $0.0188400 | $0.0193800 | $0.0182900 |
| 2024-07-14 | $0.0188400 | $0.0190200 | $0.0192300 | $0.0185700 |
| 2024-07-15 | $0.0190200 | $0.0213000 | $0.0215200 | $0.0188000 |
| 2024-07-16 | $0.0213000 | $0.0211800 | $0.0215300 | $0.0197300 |
| 2024-07-17 | $0.0211800 | $0.0203600 | $0.0218300 | $0.0202900 |
| 2024-07-18 | $0.0203600 | $0.0201400 | $0.0210200 | $0.0198700 |
| 2024-07-19 | $0.0201400 | $0.0210300 | $0.0211000 | $0.0195600 |
| 2024-07-20 | $0.0210300 | $0.0209800 | $0.0214200 | $0.0207500 |
| 2024-07-21 | $0.0209800 | $0.0209200 | $0.0210600 | $0.0198400 |
| 2024-07-22 | $0.0209200 | $0.0202800 | $0.0219600 | $0.0202100 |
| 2024-07-23 | $0.0202800 | $0.0195600 | $0.0209200 | $0.0193900 |
| 2024-07-24 | $0.0195600 | $0.0192000 | $0.0201400 | $0.0191100 |
| 2024-07-25 | $0.0192000 | $0.0185100 | $0.0192800 | $0.0179100 |
| 2024-07-26 | $0.0185100 | $0.0202400 | $0.0203900 | $0.0184300 |
| 2024-07-27 | $0.0202400 | $0.0219300 | $0.0249500 | $0.0202300 |
| 2024-07-28 | $0.0219300 | $0.0225300 | $0.0226300 | $0.0211800 |
| 2024-07-29 | $0.0225300 | $0.0218100 | $0.0240200 | $0.0214100 |
| 2024-07-30 | $0.0218100 | $0.0211500 | $0.0221200 | $0.0206500 |
| 2024-07-31 | $0.0211500 | $0.0210400 | $0.0221500 | $0.0207200 |
| 2024-08-01 | $0.0210400 | $0.0194400 | $0.0213000 | $0.0185400 |
| 2024-08-02 | $0.0194400 | $0.0176900 | $0.0196000 | $0.0175900 |
| 2024-08-03 | $0.0176900 | $0.0168400 | $0.0182100 | $0.0165400 |
| 2024-08-04 | $0.0168400 | $0.0145900 | $0.0170800 | $0.0144000 |
| 2024-08-05 | $0.0145900 | $0.0129500 | $0.0146800 | $0.0115800 |
| 2024-08-06 | $0.0129500 | $0.0141200 | $0.0144800 | $0.0129500 |
| 2024-08-07 | $0.0141200 | $0.0142800 | $0.0154100 | $0.0139500 |
| 2024-08-08 | $0.0142800 | $0.0159400 | $0.0160900 | $0.0139900 |
| 2024-08-09 | $0.0159400 | $0.0154000 | $0.0165900 | $0.0151400 |
| 2024-08-10 | $0.0154000 | $0.0165000 | $0.0171300 | $0.0153700 |
| 2024-08-11 | $0.0165000 | $0.0150800 | $0.0169800 | $0.0149600 |
| 2024-08-12 | $0.0150800 | $0.0163300 | $0.0164500 | $0.0150300 |
| 2024-08-13 | $0.0163300 | $0.0171300 | $0.0184900 | $0.0157200 |
| 2024-08-14 | $0.0171300 | $0.0170900 | $0.0174100 | $0.0165700 |
| 2024-08-15 | $0.0170900 | $0.0171900 | $0.0195600 | $0.0169700 |
| 2024-08-16 | $0.0171900 | $0.0155800 | $0.0173200 | $0.0155800 |
| 2024-08-17 | $0.0155800 | $0.0160700 | $0.0165100 | $0.0154100 |
| 2024-08-18 | $0.0160700 | $0.0163700 | $0.0175900 | $0.0159100 |
| 2024-08-19 | $0.0163700 | $0.0167300 | $0.0173300 | $0.0159200 |
| 2024-08-20 | $0.0167300 | $0.0161600 | $0.0170000 | $0.0158100 |
| 2024-08-21 | $0.0161600 | $0.0173600 | $0.0175100 | $0.0159500 |
| 2024-08-22 | $0.0173600 | $0.0170200 | $0.0178000 | $0.0167300 |
| 2024-08-23 | $0.0170200 | $0.0185100 | $0.0187300 | $0.0169000 |
| 2024-08-24 | $0.0185100 | $0.0183300 | $0.0190300 | $0.0179100 |
| 2024-08-25 | $0.0183300 | $0.0178100 | $0.0183300 | $0.0172800 |
| 2024-08-26 | $0.0178100 | $0.0168800 | $0.0178700 | $0.0168200 |
| 2024-08-27 | $0.0168800 | $0.0156900 | $0.0171500 | $0.0152100 |
| 2024-08-28 | $0.0156900 | $0.0156300 | $0.0159400 | $0.0151700 |
| 2024-08-29 | $0.0156300 | $0.0174500 | $0.0177100 | $0.0152600 |
| 2024-08-30 | $0.0174500 | $0.0177600 | $0.0179900 | $0.0165600 |
| 2024-08-31 | $0.0177600 | $0.0176100 | $0.0181200 | $0.0171300 |
| 2024-09-01 | $0.0176100 | $0.0167800 | $0.0178200 | $0.0165900 |
| 2024-09-02 | $0.0167800 | $0.0171800 | $0.0181200 | $0.0167700 |
| 2024-09-03 | $0.0171800 | $0.0160900 | $0.0174800 | $0.0160600 |
| 2024-09-04 | $0.0160900 | $0.0166600 | $0.0168800 | $0.0157200 |
| 2024-09-05 | $0.0166600 | $0.0157700 | $0.0167400 | $0.0157400 |
| 2024-09-06 | $0.0157700 | $0.0149100 | $0.0161400 | $0.0146000 |
| 2024-09-07 | $0.0149100 | $0.0154000 | $0.0157300 | $0.0149200 |
| 2024-09-08 | $0.0154000 | $0.0157800 | $0.0159800 | $0.0153100 |
| 2024-09-09 | $0.0157800 | $0.0164600 | $0.0166100 | $0.0157000 |
| 2024-09-10 | $0.0164600 | $0.0163700 | $0.0165900 | $0.0162000 |
| 2024-09-11 | $0.0163700 | $0.0159900 | $0.0164200 | $0.0157300 |
| 2024-09-12 | $0.0159900 | $0.0165100 | $0.0167100 | $0.0159600 |
| 2024-09-13 | $0.0165100 | $0.0167500 | $0.0169700 | $0.0161200 |
| 2024-09-14 | $0.0167500 | $0.0173600 | $0.0185900 | $0.0166200 |
| 2024-09-15 | $0.0173600 | $0.0170900 | $0.0181600 | $0.0169600 |
| 2024-09-16 | $0.0170900 | $0.0166600 | $0.0172900 | $0.0162300 |
| 2024-09-17 | $0.0166600 | $0.0175500 | $0.0177200 | $0.0164000 |
| 2024-09-18 | $0.0175500 | $0.0179400 | $0.0181000 | $0.0167600 |
| 2024-09-19 | $0.0179400 | $0.0182100 | $0.0187000 | $0.0178400 |
| 2024-09-20 | $0.0182100 | $0.0191400 | $0.0193500 | $0.0177700 |
| 2024-09-21 | $0.0191400 | $0.0193500 | $0.0194800 | $0.0185200 |
| 2024-09-22 | $0.0193500 | $0.0187200 | $0.0193600 | $0.0184600 |
| 2024-09-23 | $0.0187200 | $0.0191700 | $0.0206000 | $0.0183400 |
| 2024-09-24 | $0.0191700 | $0.0200500 | $0.0201800 | $0.0189100 |
| 2024-09-25 | $0.0200500 | $0.0181000 | $0.0209300 | $0.0179400 |
| 2024-09-26 | $0.0181000 | $0.0185000 | $0.0191900 | $0.0177600 |
| 2024-09-27 | $0.0185000 | $0.0212000 | $0.0214800 | $0.0184100 |
| 2024-09-28 | $0.0212000 | $0.0234700 | $0.0237600 | $0.0209000 |
| 2024-09-29 | $0.0234700 | $0.0217500 | $0.0239200 | $0.0212600 |
| 2024-09-30 | $0.0217500 | $0.0212900 | $0.0218000 | $0.0209000 |
| Çift | Değiş tokuş |
|---|---|
| ZENT/ETH | bilaxy |
| ZENT/USDT | bingx |
| ZENT/USDT | bitget |
| ZENT/THB | bitkub |
| ZENT/USDT | bybit |
| ZENT/USDT | coinex |
| ZENT/USDT | gateio |
| ZENT/USDT | huobipro |
| ZENT/USDT | latoken |
| ZENT/USDT | mexc |
| ZENT/USDC | okex |
| ZENT/USDT | okex |
| ZENT/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez