ANYONE
ANyONe Protocol 秩 352
94,431,782 ANYONE
买卖
Get Wallet
ANyONe Protocol
ANyONe Protocol 价钱 $1.53
$1.53
ANyONe Protocol 24h Vol
$3,121,753
$3,121,753
ANyONe Protocol 市值 $144,864,511
$144,864,511
24小时
32 BTC 1 H
0.87 %
24 H
17.34 %
7 d
52.36 %
今天 ANyONe Protocol 目前以美元计价
1.53
USD, 如果转换为 Bitcoin 是
0.00001562
BTC. 总计 94,431,782 ANYONE 目前正在市场上流传。 ANyONe Protocol 价格目前正在经历变化 17.34 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars ANyONe Protocol 已被交易 加密交换. 得到 ANyONe Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ANyONe Protocol
符号
ANYONE
算法
N/A
BTC 价钱
0.00001562 BTC
BTC 市场
1,475 BTC
BTC 24h Vol
32 BTC
开采的总硬币
94,431,782 ANYONE
1h
0.87 %
24h
17.34 %
7d
52.36 %
Reddit
N/A
网站
N/A
Share ANyONe Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-08-15 | $0.9257000 | $0.9034000 | $0.9686000 | $0.8459000 |
| 2024-08-16 | $0.9034000 | $0.8750000 | $0.9302000 | $0.8612000 |
| 2024-08-17 | $0.8750000 | $0.8880000 | $0.8990000 | $0.8731000 |
| 2024-08-18 | $0.8880000 | $0.9167000 | $0.9386000 | $0.8859000 |
| 2024-08-19 | $0.9167000 | $0.8957000 | $0.9167000 | $0.8512000 |
| 2024-08-20 | $0.8957000 | $0.8730000 | $0.9310000 | $0.8556000 |
| 2024-08-21 | $0.8730000 | $0.9048000 | $0.9220000 | $0.8500000 |
| 2024-08-22 | $0.9048000 | $0.9490000 | $0.9560000 | $0.8594000 |
| 2024-08-23 | $0.9490000 | $1.08 | $1.08 | $0.9386000 |
| 2024-08-24 | $1.08 | $1.07 | $1.13 | $1.03 |
| 2024-08-25 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2024-08-26 | $1.06 | $0.9970000 | $1.07 | $0.9747000 |
| 2024-08-27 | $0.9970000 | $0.8937000 | $1.00 | $0.8688000 |
| 2024-08-28 | $0.8937000 | $0.8770000 | $0.9187000 | $0.8548000 |
| 2024-08-29 | $0.8770000 | $0.8660000 | $0.9540000 | $0.8600000 |
| 2024-08-30 | $0.8660000 | $0.8467000 | $0.8750000 | $0.7901000 |
| 2024-08-31 | $0.8467000 | $0.8212000 | $0.8519000 | $0.8108000 |
| 2024-09-01 | $0.8212000 | $0.7928000 | $0.8444000 | $0.7769000 |
| 2024-09-02 | $0.7928000 | $0.8438000 | $0.8626000 | $0.7817000 |
| 2024-09-03 | $0.8438000 | $0.7670000 | $0.8550000 | $0.7606000 |
| 2024-09-04 | $0.7670000 | $0.7710000 | $0.7829000 | $0.7125000 |
| 2024-09-05 | $0.7710000 | $0.7270000 | $0.7911000 | $0.7164000 |
| 2024-09-06 | $0.7270000 | $0.6787000 | $0.7380000 | $0.6157000 |
| 2024-09-07 | $0.6787000 | $0.6887000 | $0.7235000 | $0.6374000 |
| 2024-09-08 | $0.6887000 | $0.7092000 | $0.7478000 | $0.6527000 |
| 2024-09-09 | $0.7092000 | $0.7769000 | $0.7849000 | $0.6712000 |
| 2024-09-10 | $0.7769000 | $0.8280000 | $0.8374000 | $0.7622000 |
| 2024-09-11 | $0.8280000 | $0.8041000 | $0.8306000 | $0.7527000 |
| 2024-09-12 | $0.8041000 | $0.8282000 | $0.8575000 | $0.7992000 |
| 2024-09-13 | $0.8282000 | $0.8906000 | $0.8978000 | $0.8088000 |
| 2024-09-14 | $0.8906000 | $0.8386000 | $0.9044000 | $0.8180000 |
| 2024-09-15 | $0.8386000 | $0.7947000 | $0.8519000 | $0.7812000 |
| 2024-09-16 | $0.7947000 | $0.7413000 | $0.7939000 | $0.7165000 |
| 2024-09-17 | $0.7413000 | $0.7546000 | $0.7950000 | $0.7220000 |
| 2024-09-18 | $0.7546000 | $0.7280000 | $0.7613000 | $0.7078000 |
| 2024-09-19 | $0.7280000 | $0.8485000 | $0.9050000 | $0.7269000 |
| 2024-09-20 | $0.8485000 | $0.8217000 | $0.9006000 | $0.8217000 |
| 2024-09-21 | $0.8217000 | $0.8692000 | $0.8777000 | $0.8059000 |
| 2024-09-22 | $0.8692000 | $0.8297000 | $0.8862000 | $0.8113000 |
| 2024-09-23 | $0.8297000 | $0.9943000 | $1.01 | $0.8173000 |
| 2024-09-24 | $0.9943000 | $1.10 | $1.14 | $0.9923000 |
| 2024-09-25 | $1.10 | $1.12 | $1.25 | $1.10 |
| 2024-09-26 | $1.12 | $1.28 | $1.31 | $1.05 |
| 2024-09-27 | $1.28 | $1.42 | $1.49 | $1.26 |
| 2024-09-28 | $1.42 | $1.35 | $1.43 | $1.30 |
| 2024-09-29 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2024-09-30 | $1.32 | $1.28 | $1.32 | $1.28 |
| 对 | 交换 |
|---|---|
| ANYONE/ETH | bilaxy |
| ANYONE/USDT | bingx |
| ANYONE/USDT | bitget |
| ANYONE/USDT | coinex |
| ANYONE/USDT | kucoin |
| ANYONE/USDT | mexc |
| ANYONE/USDT | poloniex |
| ANYONE/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约