CPU
CPUcoin 秩 1420
433,557,201 CPU
买卖
Get Wallet
CPUcoin
CPUcoin 价钱 $0.01
$0.01
CPUcoin 24h Vol
$36,244
$36,244
CPUcoin 市值 $4,810,120
$4,810,120
24小时
0 BTC 1 H
0.27 %
24 H
-0.8 %
7 d
2.83 %
今天 CPUcoin 目前以美元计价
0.0111
USD, 如果转换为 Bitcoin 是
0.00000011
BTC. 总计 433,557,201 CPU 目前正在市场上流传。 CPUcoin 价格目前正在经历变化 -0.8 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CPUcoin 已被交易 加密交换. 得到 CPUcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CPUcoin
符号
CPU
算法
N/A
BTC 价钱
0.00000011 BTC
BTC 市场
49 BTC
BTC 24h Vol
0 BTC
开采的总硬币
433,557,201 CPU
1h
0.27 %
24h
-0.8 %
7d
2.83 %
Reddit
N/A
网站
N/A
Share CPUcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-07 | $0.0148100 | $0.0145300 | $0.0150600 | $0.0136000 |
| 2024-03-08 | $0.0145300 | $0.0147000 | $0.0150200 | $0.0131300 |
| 2024-03-09 | $0.0147000 | $0.0134800 | $0.0147000 | $0.0124500 |
| 2024-03-10 | $0.0134800 | $0.0136700 | $0.0140800 | $0.0107300 |
| 2024-03-11 | $0.0136700 | $0.0130700 | $0.0147600 | $0.0112400 |
| 2024-03-12 | $0.0130700 | $0.0128400 | $0.0145600 | $0.0109200 |
| 2024-03-13 | $0.0128400 | $0.0140000 | $0.0153800 | $0.009270 |
| 2024-03-14 | $0.0140000 | $0.0146500 | $0.0149700 | $0.0135700 |
| 2024-03-15 | $0.0146500 | $0.0145400 | $0.0155000 | $0.0137200 |
| 2024-03-16 | $0.0145400 | $0.0138900 | $0.0156000 | $0.0132900 |
| 2024-03-17 | $0.0138900 | $0.0147000 | $0.0154800 | $0.0137000 |
| 2024-03-18 | $0.0147000 | $0.0164600 | $0.0164600 | $0.0138600 |
| 2024-03-19 | $0.0164600 | $0.0116700 | $0.0173300 | $0.0110700 |
| 2024-03-20 | $0.0116700 | $0.0170200 | $0.0174300 | $0.0110000 |
| 2024-03-21 | $0.0170200 | $0.0159600 | $0.0188000 | $0.0110000 |
| 2024-03-22 | $0.0159600 | $0.0121400 | $0.0170000 | $0.0111100 |
| 2024-03-23 | $0.0121400 | $0.0129500 | $0.0147000 | $0.0112000 |
| 2024-03-24 | $0.0129500 | $0.0124200 | $0.0149900 | $0.0114400 |
| 2024-03-25 | $0.0124200 | $0.0113900 | $0.0129600 | $0.0110000 |
| 2024-03-26 | $0.0113900 | $0.0122700 | $0.0172200 | $0.0108200 |
| 2024-03-27 | $0.0122700 | $0.0118700 | $0.0141700 | $0.0110900 |
| 2024-03-28 | $0.0118700 | $0.0131500 | $0.0140000 | $0.0114300 |
| 2024-03-29 | $0.0131500 | $0.0126000 | $0.0136600 | $0.0116400 |
| 2024-03-30 | $0.0126000 | $0.0115800 | $0.0128900 | $0.0111000 |
| 2024-03-31 | $0.0115800 | $0.0132200 | $0.0133700 | $0.0114000 |
| 2024-04-01 | $0.0132200 | $0.0133100 | $0.0138000 | $0.0126500 |
| 2024-04-02 | $0.0133100 | $0.0122600 | $0.0136000 | $0.0117100 |
| 2024-04-03 | $0.0122600 | $0.0125200 | $0.0129400 | $0.0122600 |
| 2024-04-04 | $0.0125200 | $0.0124700 | $0.0128500 | $0.0117300 |
| 2024-04-05 | $0.0124700 | $0.0125500 | $0.0138100 | $0.0112800 |
| 2024-04-06 | $0.0125500 | $0.0113000 | $0.0125500 | $0.0110000 |
| 2024-04-07 | $0.0113000 | $0.0105800 | $0.0118900 | $0.009019 |
| 2024-04-08 | $0.0105800 | $0.0116000 | $0.0120700 | $0.0100000 |
| 2024-04-09 | $0.0116000 | $0.0115100 | $0.0119000 | $0.0100300 |
| 2024-04-10 | $0.0115100 | $0.0107500 | $0.0117500 | $0.0104400 |
| 2024-04-11 | $0.0107500 | $0.0116300 | $0.0117500 | $0.0105000 |
| 2024-04-12 | $0.0116300 | $0.0116600 | $0.0121300 | $0.0105000 |
| 2024-04-13 | $0.0116600 | $0.0109800 | $0.0116700 | $0.0106100 |
| 2024-04-14 | $0.0109800 | $0.0112800 | $0.0116100 | $0.0109800 |
| 2024-04-15 | $0.0112800 | $0.0108000 | $0.0115400 | $0.0106000 |
| 2024-04-16 | $0.0108000 | $0.0103800 | $0.0108700 | $0.0103100 |
| 2024-04-17 | $0.0103800 | $0.0100700 | $0.0106000 | $0.009538 |
| 2024-04-18 | $0.0100700 | $0.0103900 | $0.0106000 | $0.0099590 |
| 2024-04-19 | $0.0103900 | $0.0104800 | $0.0106000 | $0.0100000 |
| 2024-04-20 | $0.0104800 | $0.0105500 | $0.0106000 | $0.0102900 |
| 2024-04-21 | $0.0105500 | $0.0105900 | $0.0106000 | $0.0105200 |
| 2024-04-22 | $0.0105900 | $0.0099440 | $0.0106000 | $0.009048 |
| 2024-04-23 | $0.0099440 | $0.0109300 | $0.0118400 | $0.009152 |
| 2024-04-24 | $0.0109300 | $0.0107200 | $0.0114800 | $0.0101400 |
| 2024-04-25 | $0.0107200 | $0.0108000 | $0.0110500 | $0.0106000 |
| 2024-04-26 | $0.0108000 | $0.0106300 | $0.0111000 | $0.0106000 |
| 2024-04-27 | $0.0106300 | $0.0105100 | $0.0106800 | $0.009896 |
| 2024-04-28 | $0.0105100 | $0.0103500 | $0.0111100 | $0.009682 |
| 2024-04-29 | $0.0103500 | $0.0104400 | $0.0105500 | $0.009664 |
| 2024-04-30 | $0.0104400 | $0.009875 | $0.0111000 | $0.008862 |
| 2024-05-01 | $0.009875 | $0.009488 | $0.0099930 | $0.009289 |
| 2024-05-02 | $0.009488 | $0.009666 | $0.0099560 | $0.009436 |
| 2024-05-03 | $0.009666 | $0.0103200 | $0.0104700 | $0.009547 |
| 2024-05-04 | $0.0103200 | $0.0103300 | $0.0103800 | $0.0101700 |
| 2024-05-05 | $0.0103300 | $0.0104800 | $0.0107300 | $0.009768 |
| 2024-05-06 | $0.0104800 | $0.0104600 | $0.0109600 | $0.0103400 |
| 2024-05-07 | $0.0104600 | $0.0103300 | $0.0107600 | $0.0102100 |
| 2024-05-08 | $0.0103300 | $0.0101900 | $0.0104500 | $0.0099320 |
| 2024-05-09 | $0.0101900 | $0.0103200 | $0.0103900 | $0.0099290 |
| 2024-05-10 | $0.0103200 | $0.0101400 | $0.0104000 | $0.009480 |
| 2024-05-11 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009591 |
| 2024-05-12 | $0.0100600 | $0.0101500 | $0.0102300 | $0.0099120 |
| 2024-05-13 | $0.0101500 | $0.0102200 | $0.0104000 | $0.009104 |
| 2024-05-14 | $0.0102200 | $0.0102200 | $0.0103700 | $0.008487 |
| 2024-05-15 | $0.0102200 | $0.0109000 | $0.0110600 | $0.0100600 |
| 2024-05-16 | $0.0109000 | $0.0108900 | $0.0110600 | $0.0106800 |
| 2024-05-17 | $0.0108900 | $0.0109300 | $0.0109800 | $0.0106800 |
| 2024-05-18 | $0.0109300 | $0.0113800 | $0.0118700 | $0.0105600 |
| 2024-05-19 | $0.0113800 | $0.0113600 | $0.0115200 | $0.0112500 |
| 2024-05-20 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0109900 |
| 2024-05-21 | $0.0117000 | $0.0121000 | $0.0124900 | $0.0114900 |
| 2024-05-22 | $0.0121000 | $0.0128000 | $0.0132000 | $0.0101400 |
| 2024-05-23 | $0.0128000 | $0.0135700 | $0.0142800 | $0.0124500 |
| 2024-05-24 | $0.0135700 | $0.0135300 | $0.0136100 | $0.0133900 |
| 2024-05-25 | $0.0135300 | $0.0134500 | $0.0136100 | $0.0133900 |
| 2024-05-26 | $0.0134500 | $0.0134800 | $0.0136000 | $0.0133800 |
| 2024-05-27 | $0.0134800 | $0.0135200 | $0.0138800 | $0.0131100 |
| 2024-05-28 | $0.0135200 | $0.0154000 | $0.0167600 | $0.0042420 |
| 2024-05-29 | $0.0154000 | $0.0155800 | $0.0162200 | $0.0149000 |
| 2024-05-30 | $0.0155800 | $0.0155900 | $0.0156200 | $0.0136900 |
| 2024-05-31 | $0.0155900 | $0.0155300 | $0.0156000 | $0.0153700 |
| 2024-06-01 | $0.0155300 | $0.0158600 | $0.0173200 | $0.0143000 |
| 2024-06-02 | $0.0158600 | $0.0167800 | $0.0171900 | $0.0156300 |
| 2024-06-03 | $0.0167800 | $0.0156800 | $0.0167900 | $0.0156400 |
| 2024-06-04 | $0.0156800 | $0.0155700 | $0.0161400 | $0.0138800 |
| 2024-06-05 | $0.0155700 | $0.0154400 | $0.0172900 | $0.0140500 |
| 2024-06-06 | $0.0154400 | $0.0157500 | $0.0186600 | $0.0130300 |
| 2024-06-07 | $0.0157500 | $0.0157500 | $0.0168100 | $0.0134100 |
| 2024-06-08 | $0.0157500 | $0.0150000 | $0.0190000 | $0.0141200 |
| 2024-06-09 | $0.0150000 | $0.0156600 | $0.0158700 | $0.0150000 |
| 2024-06-10 | $0.0156600 | $0.0151500 | $0.0168100 | $0.0149800 |
| 2024-06-11 | $0.0151500 | $0.0151000 | $0.0158700 | $0.0139400 |
| 2024-06-12 | $0.0151000 | $0.0152300 | $0.0159900 | $0.0143900 |
| 2024-06-13 | $0.0152300 | $0.0152100 | $0.0158600 | $0.0149900 |
| 2024-06-14 | $0.0152100 | $0.0150600 | $0.0158600 | $0.0133300 |
| 2024-06-15 | $0.0150600 | $0.0146600 | $0.0150600 | $0.0144900 |
| 2024-06-16 | $0.0146600 | $0.0148700 | $0.0179900 | $0.0141600 |
| 2024-06-17 | $0.0148700 | $0.0141700 | $0.0150300 | $0.0110100 |
| 2024-06-18 | $0.0141700 | $0.0108300 | $0.0149900 | $0.005013 |
| 2024-06-19 | $0.0108300 | $0.0106400 | $0.0125700 | $0.009525 |
| 2024-06-20 | $0.0106400 | $0.0106700 | $0.0108400 | $0.0105700 |
| 2024-06-21 | $0.0106700 | $0.0103900 | $0.0108400 | $0.0103000 |
| 2024-06-22 | $0.0103900 | $0.0105500 | $0.0107700 | $0.009221 |
| 2024-06-23 | $0.0105500 | $0.0104800 | $0.0106000 | $0.0101100 |
| 2024-06-24 | $0.0104800 | $0.009881 | $0.0105800 | $0.009547 |
| 2024-06-25 | $0.009881 | $0.0101400 | $0.0102200 | $0.009834 |
| 2024-06-26 | $0.0101400 | $0.0099420 | $0.0101700 | $0.009871 |
| 2024-06-27 | $0.0099420 | $0.0101100 | $0.0102300 | $0.009774 |
| 2024-06-28 | $0.0101100 | $0.009879 | $0.0102600 | $0.009772 |
| 2024-06-29 | $0.009879 | $0.0099950 | $0.0105600 | $0.009766 |
| 2024-06-30 | $0.0099950 | $0.0102300 | $0.0107700 | $0.009848 |
| 2024-07-01 | $0.0102300 | $0.0103000 | $0.0113800 | $0.0101700 |
| 2024-07-02 | $0.0103000 | $0.0101100 | $0.0104800 | $0.0100400 |
| 2024-07-03 | $0.0101100 | $0.009799 | $0.0102300 | $0.009486 |
| 2024-07-04 | $0.009799 | $0.009369 | $0.009845 | $0.009260 |
| 2024-07-05 | $0.009369 | $0.0099960 | $0.0099990 | $0.008828 |
| 2024-07-06 | $0.0099960 | $0.0099990 | $0.0099990 | $0.009001 |
| 2024-07-07 | $0.0099990 | $0.0100300 | $0.0103400 | $0.009589 |
| 2024-07-08 | $0.0100300 | $0.0100700 | $0.0110500 | $0.009414 |
| 2024-07-09 | $0.0100700 | $0.0104000 | $0.0105000 | $0.0099930 |
| 2024-07-10 | $0.0104000 | $0.0107000 | $0.0109200 | $0.009690 |
| 2024-07-11 | $0.0107000 | $0.0102100 | $0.0110700 | $0.0101800 |
| 2024-07-12 | $0.0102100 | $0.0103100 | $0.0110600 | $0.0100500 |
| 2024-07-13 | $0.0103100 | $0.0106600 | $0.0107200 | $0.0100500 |
| 2024-07-14 | $0.0106600 | $0.0108800 | $0.0110200 | $0.0105800 |
| 2024-07-15 | $0.0108800 | $0.0115400 | $0.0115500 | $0.0102500 |
| 2024-07-16 | $0.0115400 | $0.0115400 | $0.0119700 | $0.0103100 |
| 2024-07-17 | $0.0115400 | $0.0113600 | $0.0118600 | $0.0113300 |
| 2024-07-18 | $0.0113600 | $0.0102800 | $0.0118300 | $0.007335 |
| 2024-07-19 | $0.0102800 | $0.0120000 | $0.0120700 | $0.008768 |
| 2024-07-20 | $0.0120000 | $0.0121100 | $0.0122100 | $0.0107600 |
| 2024-07-21 | $0.0121100 | $0.0117900 | $0.0122900 | $0.0115800 |
| 2024-07-22 | $0.0117900 | $0.0121600 | $0.0123700 | $0.0107100 |
| 2024-07-23 | $0.0121600 | $0.0118400 | $0.0125100 | $0.0117100 |
| 2024-07-24 | $0.0118400 | $0.0117200 | $0.0124600 | $0.008276 |
| 2024-07-25 | $0.0117200 | $0.0114900 | $0.0118100 | $0.0105800 |
| 2024-07-26 | $0.0114900 | $0.0114900 | $0.0116000 | $0.0108800 |
| 2024-07-27 | $0.0114900 | $0.0113500 | $0.0116000 | $0.008987 |
| 2024-07-28 | $0.0113500 | $0.0111500 | $0.0113900 | $0.0110300 |
| 2024-07-29 | $0.0111500 | $0.0104600 | $0.0112400 | $0.0103300 |
| 2024-07-30 | $0.0104600 | $0.0103200 | $0.0104900 | $0.0099780 |
| 2024-07-31 | $0.0103200 | $0.008296 | $0.0103900 | $0.007670 |
| 2024-08-01 | $0.008296 | $0.0100600 | $0.0103600 | $0.008292 |
| 2024-08-02 | $0.0100600 | $0.009676 | $0.0102300 | $0.009628 |
| 2024-08-03 | $0.009676 | $0.009434 | $0.009683 | $0.009305 |
| 2024-08-04 | $0.009434 | $0.009069 | $0.009511 | $0.008909 |
| 2024-08-05 | $0.009069 | $0.008359 | $0.009072 | $0.007748 |
| 2024-08-06 | $0.008359 | $0.008716 | $0.008877 | $0.008300 |
| 2024-08-07 | $0.008716 | $0.008630 | $0.009172 | $0.008492 |
| 2024-08-08 | $0.008630 | $0.009683 | $0.009683 | $0.008579 |
| 2024-08-09 | $0.009683 | $0.009427 | $0.0111000 | $0.007797 |
| 2024-08-10 | $0.009427 | $0.009495 | $0.009665 | $0.009221 |
| 2024-08-11 | $0.009495 | $0.009234 | $0.009528 | $0.009184 |
| 2024-08-12 | $0.009234 | $0.009138 | $0.009454 | $0.008570 |
| 2024-08-13 | $0.009138 | $0.009447 | $0.009649 | $0.008740 |
| 2024-08-14 | $0.009447 | $0.009149 | $0.009560 | $0.009095 |
| 2024-08-15 | $0.009149 | $0.008888 | $0.009352 | $0.008826 |
| 2024-08-16 | $0.008888 | $0.009129 | $0.009305 | $0.008888 |
| 2024-08-17 | $0.009129 | $0.009297 | $0.009331 | $0.009092 |
| 2024-08-18 | $0.009297 | $0.009231 | $0.009420 | $0.009176 |
| 2024-08-19 | $0.009231 | $0.009213 | $0.009237 | $0.008997 |
| 2024-08-20 | $0.009213 | $0.009193 | $0.009548 | $0.009091 |
| 2024-08-21 | $0.009193 | $0.009550 | $0.009624 | $0.009136 |
| 2024-08-22 | $0.009550 | $0.009389 | $0.009621 | $0.009303 |
| 2024-08-23 | $0.009389 | $0.0100300 | $0.0100500 | $0.009368 |
| 2024-08-24 | $0.0100300 | $0.0100200 | $0.0100300 | $0.009879 |
| 2024-08-25 | $0.0100200 | $0.0099900 | $0.0100700 | $0.009597 |
| 2024-08-26 | $0.0099900 | $0.0099420 | $0.0100200 | $0.009822 |
| 2024-08-27 | $0.0099420 | $0.009140 | $0.0099420 | $0.008662 |
| 2024-08-28 | $0.009140 | $0.009210 | $0.0102000 | $0.006467 |
| 2024-08-29 | $0.009210 | $0.009166 | $0.009453 | $0.008643 |
| 2024-08-30 | $0.009166 | $0.009239 | $0.009410 | $0.008860 |
| 2024-08-31 | $0.009239 | $0.009163 | $0.009295 | $0.009067 |
| 2024-09-01 | $0.009163 | $0.008881 | $0.009223 | $0.008865 |
| 2024-09-02 | $0.008881 | $0.009033 | $0.009086 | $0.008866 |
| 2024-09-03 | $0.009033 | $0.008932 | $0.009243 | $0.008790 |
| 2024-09-04 | $0.008932 | $0.008307 | $0.009383 | $0.007939 |
| 2024-09-05 | $0.008307 | $0.008726 | $0.009010 | $0.007840 |
| 2024-09-06 | $0.008726 | $0.007706 | $0.008874 | $0.007025 |
| 2024-09-07 | $0.007706 | $0.008211 | $0.008419 | $0.007346 |
| 2024-09-08 | $0.008211 | $0.008278 | $0.008726 | $0.008110 |
| 2024-09-09 | $0.008278 | $0.008640 | $0.008909 | $0.008208 |
| 2024-09-10 | $0.008640 | $0.008912 | $0.008994 | $0.008421 |
| 2024-09-11 | $0.008912 | $0.008774 | $0.008959 | $0.008295 |
| 2024-09-12 | $0.008774 | $0.008362 | $0.008926 | $0.008250 |
| 2024-09-13 | $0.008362 | $0.008450 | $0.009877 | $0.008073 |
| 2024-09-14 | $0.008450 | $0.008512 | $0.008863 | $0.008320 |
| 2024-09-15 | $0.008512 | $0.008233 | $0.0099140 | $0.007939 |
| 2024-09-16 | $0.008233 | $0.009009 | $0.009235 | $0.007286 |
| 2024-09-17 | $0.009009 | $0.009229 | $0.009663 | $0.008678 |
| 2024-09-18 | $0.009229 | $0.009249 | $0.009601 | $0.008827 |
| 2024-09-19 | $0.009249 | $0.009704 | $0.0099010 | $0.009176 |
| 2024-09-20 | $0.009704 | $0.009732 | $0.0099450 | $0.009645 |
| 2024-09-21 | $0.009732 | $0.009766 | $0.0100600 | $0.009692 |
| 2024-09-22 | $0.009766 | $0.009872 | $0.0099340 | $0.009541 |
| 2024-09-23 | $0.009872 | $0.009789 | $0.0099800 | $0.009728 |
| 2024-09-24 | $0.009789 | $0.0100200 | $0.0100500 | $0.009705 |
| 2024-09-25 | $0.0100200 | $0.009845 | $0.0101400 | $0.009748 |
| 2024-09-26 | $0.009845 | $0.0100300 | $0.0102900 | $0.009677 |
| 2024-09-27 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099480 |
| 2024-09-28 | $0.0101000 | $0.0100800 | $0.0102700 | $0.0100300 |
| 2024-09-29 | $0.0100800 | $0.0101800 | $0.0102500 | $0.009779 |
| 2024-09-30 | $0.0101800 | $0.0100500 | $0.0101800 | $0.0100200 |
| 对 | 交换 |
|---|---|
| CPU/USDT | mexc |
| CPU/USDT | probit |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约