GALEON
Galeon 秩 864
718,693,829 GALEON
买卖
Get Wallet
Galeon
Galeon 价钱 $0.03
$0.03
Galeon 24h Vol
$80,259
$80,259
Galeon 市值 $24,318,724
$24,318,724
24小时
1 BTC 1 H
2.37 %
24 H
-2.67 %
7 d
23.26 %
今天 Galeon 目前以美元计价
0.0338
USD, 如果转换为 Bitcoin 是
0.00000034
BTC. 总计 718,693,829 GALEON 目前正在市场上流传。 Galeon 价格目前正在经历变化 -2.67 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Galeon 已被交易 加密交换. 得到 Galeon's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Galeon
符号
GALEON
算法
N/A
BTC 价钱
0.00000034 BTC
BTC 市场
248 BTC
BTC 24h Vol
1 BTC
开采的总硬币
718,693,829 GALEON
1h
2.37 %
24h
-2.67 %
7d
23.26 %
Reddit
N/A
网站
N/A
Share Galeon Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-18 | $0.0249500 | $0.0250800 | $0.0251500 | $0.0246400 |
| 2024-06-19 | $0.0250800 | $0.0258100 | $0.0263200 | $0.0250000 |
| 2024-06-20 | $0.0258100 | $0.0259800 | $0.0261200 | $0.0243500 |
| 2024-06-21 | $0.0259800 | $0.0275000 | $0.0296600 | $0.0257700 |
| 2024-06-22 | $0.0275000 | $0.0266600 | $0.0276000 | $0.0265500 |
| 2024-06-23 | $0.0266600 | $0.0261100 | $0.0267200 | $0.0260500 |
| 2024-06-24 | $0.0261100 | $0.0250000 | $0.0262100 | $0.0248800 |
| 2024-06-25 | $0.0250000 | $0.0253200 | $0.0254500 | $0.0248900 |
| 2024-06-26 | $0.0253200 | $0.0249600 | $0.0254800 | $0.0244300 |
| 2024-06-27 | $0.0249600 | $0.0248500 | $0.0250700 | $0.0240300 |
| 2024-06-28 | $0.0248500 | $0.0239400 | $0.0249700 | $0.0238900 |
| 2024-06-29 | $0.0239400 | $0.0241600 | $0.0242400 | $0.0238900 |
| 2024-06-30 | $0.0241600 | $0.0239500 | $0.0242400 | $0.0239500 |
| 2024-07-01 | $0.0239500 | $0.0249600 | $0.0254200 | $0.0206500 |
| 2024-07-02 | $0.0249600 | $0.0248900 | $0.0249700 | $0.0247200 |
| 2024-07-03 | $0.0248900 | $0.0233500 | $0.0249000 | $0.0231900 |
| 2024-07-04 | $0.0233500 | $0.0225900 | $0.0233700 | $0.0216800 |
| 2024-07-05 | $0.0225900 | $0.0207000 | $0.0226200 | $0.0200500 |
| 2024-07-06 | $0.0207000 | $0.0219300 | $0.0223400 | $0.0206300 |
| 2024-07-07 | $0.0219300 | $0.0205700 | $0.0223100 | $0.0204900 |
| 2024-07-08 | $0.0205700 | $0.0211100 | $0.0226200 | $0.0200300 |
| 2024-07-09 | $0.0211100 | $0.0206100 | $0.0212300 | $0.0206100 |
| 2024-07-10 | $0.0206100 | $0.0203400 | $0.0214200 | $0.0203400 |
| 2024-07-11 | $0.0203400 | $0.0200000 | $0.0204700 | $0.0199600 |
| 2024-07-12 | $0.0200000 | $0.0201100 | $0.0203100 | $0.0200000 |
| 2024-07-13 | $0.0201100 | $0.0196700 | $0.0201300 | $0.0195200 |
| 2024-07-14 | $0.0196700 | $0.0201500 | $0.0202200 | $0.0196500 |
| 2024-07-15 | $0.0201500 | $0.0213200 | $0.0213400 | $0.0200900 |
| 2024-07-16 | $0.0213200 | $0.0209200 | $0.0213200 | $0.0204900 |
| 2024-07-17 | $0.0209200 | $0.0208100 | $0.0209900 | $0.0207700 |
| 2024-07-18 | $0.0208100 | $0.0206200 | $0.0208100 | $0.0206000 |
| 2024-07-19 | $0.0206200 | $0.0208900 | $0.0209800 | $0.0206000 |
| 2024-07-20 | $0.0208900 | $0.0208600 | $0.0209000 | $0.0208000 |
| 2024-07-21 | $0.0208600 | $0.0205500 | $0.0208800 | $0.0201600 |
| 2024-07-22 | $0.0205500 | $0.0204000 | $0.0205500 | $0.0203900 |
| 2024-07-23 | $0.0204000 | $0.0201500 | $0.0204100 | $0.0201400 |
| 2024-07-24 | $0.0201500 | $0.0199100 | $0.0202000 | $0.0199100 |
| 2024-07-25 | $0.0199100 | $0.0193300 | $0.0203100 | $0.0189900 |
| 2024-07-26 | $0.0193300 | $0.0194100 | $0.0196300 | $0.0193000 |
| 2024-07-27 | $0.0194100 | $0.0192800 | $0.0195000 | $0.0192500 |
| 2024-07-28 | $0.0192800 | $0.0192900 | $0.0196000 | $0.0188000 |
| 2024-07-29 | $0.0192900 | $0.0191600 | $0.0196200 | $0.0191300 |
| 2024-07-30 | $0.0191600 | $0.0190300 | $0.0192100 | $0.0189100 |
| 2024-07-31 | $0.0190300 | $0.0188700 | $0.0191100 | $0.0185500 |
| 2024-08-01 | $0.0188700 | $0.0185900 | $0.0188700 | $0.0181800 |
| 2024-08-02 | $0.0185900 | $0.0177800 | $0.0186600 | $0.0177100 |
| 2024-08-03 | $0.0177800 | $0.0167700 | $0.0178300 | $0.0167300 |
| 2024-08-04 | $0.0167700 | $0.0151900 | $0.0170900 | $0.0136700 |
| 2024-08-05 | $0.0151900 | $0.0159200 | $0.0166700 | $0.0123200 |
| 2024-08-06 | $0.0159200 | $0.0157100 | $0.0164100 | $0.0139500 |
| 2024-08-07 | $0.0157100 | $0.0150300 | $0.0164400 | $0.0149100 |
| 2024-08-08 | $0.0150300 | $0.0161800 | $0.0166800 | $0.0149100 |
| 2024-08-09 | $0.0161800 | $0.0160800 | $0.0166800 | $0.0157900 |
| 2024-08-10 | $0.0160800 | $0.0161300 | $0.0162100 | $0.0160000 |
| 2024-08-11 | $0.0161300 | $0.0159200 | $0.0166500 | $0.0158500 |
| 2024-08-12 | $0.0159200 | $0.0161700 | $0.0161900 | $0.0157700 |
| 2024-08-13 | $0.0161700 | $0.0161600 | $0.0162400 | $0.0158200 |
| 2024-08-14 | $0.0161600 | $0.0158500 | $0.0161600 | $0.0157700 |
| 2024-08-15 | $0.0158500 | $0.0154500 | $0.0158800 | $0.0152800 |
| 2024-08-16 | $0.0154500 | $0.0151900 | $0.0154800 | $0.0151600 |
| 2024-08-17 | $0.0151900 | $0.0154500 | $0.0157000 | $0.0151900 |
| 2024-08-18 | $0.0154500 | $0.0160600 | $0.0163100 | $0.0153700 |
| 2024-08-19 | $0.0160600 | $0.0162200 | $0.0162800 | $0.0157600 |
| 2024-08-20 | $0.0162200 | $0.0162400 | $0.0191000 | $0.0161800 |
| 2024-08-21 | $0.0162400 | $0.0168700 | $0.0171600 | $0.0154500 |
| 2024-08-22 | $0.0168700 | $0.0168800 | $0.0170600 | $0.0167400 |
| 2024-08-23 | $0.0168800 | $0.0180400 | $0.0181200 | $0.0168700 |
| 2024-08-24 | $0.0180400 | $0.0179500 | $0.0181000 | $0.0178600 |
| 2024-08-25 | $0.0179500 | $0.0177300 | $0.0179500 | $0.0177300 |
| 2024-08-26 | $0.0177300 | $0.0167400 | $0.0178200 | $0.0167400 |
| 2024-08-27 | $0.0167400 | $0.0161400 | $0.0168600 | $0.0160600 |
| 2024-08-28 | $0.0161400 | $0.0159400 | $0.0162600 | $0.0158900 |
| 2024-08-29 | $0.0159400 | $0.0161100 | $0.0161700 | $0.0158900 |
| 2024-08-30 | $0.0161100 | $0.0158000 | $0.0161200 | $0.0157700 |
| 2024-08-31 | $0.0158000 | $0.0156400 | $0.0158900 | $0.0156000 |
| 2024-09-01 | $0.0156400 | $0.0153200 | $0.0156500 | $0.0152400 |
| 2024-09-02 | $0.0153200 | $0.0156700 | $0.0156900 | $0.0149900 |
| 2024-09-03 | $0.0156700 | $0.0155000 | $0.0158100 | $0.0154900 |
| 2024-09-04 | $0.0155000 | $0.0149700 | $0.0156100 | $0.0147900 |
| 2024-09-05 | $0.0149700 | $0.0147400 | $0.0150200 | $0.0146700 |
| 2024-09-06 | $0.0147400 | $0.0139900 | $0.0147700 | $0.0137800 |
| 2024-09-07 | $0.0139900 | $0.0148100 | $0.0148500 | $0.0139800 |
| 2024-09-08 | $0.0148100 | $0.0148500 | $0.0151000 | $0.0147500 |
| 2024-09-09 | $0.0148500 | $0.0160400 | $0.0161300 | $0.0147700 |
| 2024-09-10 | $0.0160400 | $0.0158300 | $0.0161300 | $0.0157600 |
| 2024-09-11 | $0.0158300 | $0.0157400 | $0.0158400 | $0.0154400 |
| 2024-09-12 | $0.0157400 | $0.0162900 | $0.0164000 | $0.0157000 |
| 2024-09-13 | $0.0162900 | $0.0165200 | $0.0165200 | $0.0162400 |
| 2024-09-14 | $0.0165200 | $0.0166800 | $0.0167200 | $0.0163900 |
| 2024-09-15 | $0.0166800 | $0.0163200 | $0.0167400 | $0.0162400 |
| 2024-09-16 | $0.0163200 | $0.0155100 | $0.0163300 | $0.0154400 |
| 2024-09-17 | $0.0155100 | $0.0181200 | $0.0200400 | $0.0154400 |
| 2024-09-18 | $0.0181200 | $0.0176500 | $0.0181500 | $0.0173400 |
| 2024-09-19 | $0.0176500 | $0.0178200 | $0.0181500 | $0.0176500 |
| 2024-09-20 | $0.0178200 | $0.0179100 | $0.0181500 | $0.0176500 |
| 2024-09-21 | $0.0179100 | $0.0179900 | $0.0180000 | $0.0178900 |
| 2024-09-22 | $0.0179900 | $0.0179000 | $0.0181900 | $0.0178500 |
| 2024-09-23 | $0.0179000 | $0.0184200 | $0.0184700 | $0.0178500 |
| 2024-09-24 | $0.0184200 | $0.0188100 | $0.0188100 | $0.0183200 |
| 2024-09-25 | $0.0188100 | $0.0180600 | $0.0194000 | $0.0179100 |
| 2024-09-26 | $0.0180600 | $0.0179800 | $0.0181900 | $0.0179100 |
| 2024-09-27 | $0.0179800 | $0.0182300 | $0.0182700 | $0.0179100 |
| 2024-09-28 | $0.0182300 | $0.0195500 | $0.0196300 | $0.0181000 |
| 2024-09-29 | $0.0195500 | $0.0205500 | $0.0206300 | $0.0194900 |
| 2024-09-30 | $0.0205500 | $0.0202900 | $0.0206300 | $0.0202600 |
| 对 | 交换 |
|---|---|
| GALEON/USDT | bitmart |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约