HOOK
Hooked Protocol 秩 473
203,332,251 HOOK
买卖
Get Wallet
Hooked Protocol
Hooked Protocol 价钱 $0.47
$0.47
Hooked Protocol 24h Vol
$17,660,476
$17,660,476
Hooked Protocol 市值 $96,075,629
$96,075,629
24小时
180 BTC 1 H
1.49 %
24 H
8.81 %
7 d
12.36 %
今天 Hooked Protocol 目前以美元计价
0.4725
USD, 如果转换为 Bitcoin 是
0.00000481
BTC. 总计 203,332,251 HOOK 目前正在市场上流传。 Hooked Protocol 价格目前正在经历变化 8.81 %, 校验 所有加密货币. 过去24小时 0.177 M US dollars Hooked Protocol 已被交易 加密交换. 得到 Hooked Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hooked Protocol
符号
HOOK
算法
N/A
BTC 价钱
0.00000481 BTC
BTC 市场
978 BTC
BTC 24h Vol
180 BTC
开采的总硬币
203,332,251 HOOK
1h
1.49 %
24h
8.81 %
7d
12.36 %
Reddit
N/A
网站
N/A
Share Hooked Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2023-03-01 | $2.29 | $2.48 | $2.55 | $2.31 |
| 2023-03-02 | $2.48 | $2.39 | $2.50 | $2.33 |
| 2023-03-03 | $2.39 | $2.05 | $2.29 | $1.91 |
| 2023-03-04 | $2.05 | $1.90 | $2.07 | $1.82 |
| 2023-03-05 | $1.90 | $1.93 | $1.98 | $1.90 |
| 2023-03-06 | $1.93 | $1.93 | $1.96 | $1.88 |
| 2023-03-07 | $1.93 | $1.92 | $1.98 | $1.86 |
| 2023-03-08 | $1.92 | $1.73 | $1.89 | $1.67 |
| 2023-03-09 | $1.73 | $1.69 | $1.71 | $1.60 |
| 2023-03-10 | $1.69 | $1.66 | $1.74 | $1.58 |
| 2023-03-11 | $1.66 | $1.57 | $1.71 | $1.52 |
| 2023-03-12 | $1.57 | $1.80 | $1.85 | $1.65 |
| 2023-03-13 | $1.71 | $1.89 | $1.92 | $1.85 |
| 2023-03-14 | $1.89 | $2.14 | $2.18 | $1.90 |
| 2023-03-15 | $2.14 | $1.89 | $2.16 | $1.83 |
| 2023-03-16 | $1.89 | $2.05 | $2.13 | $1.90 |
| 2023-03-17 | $2.05 | $2.18 | $2.28 | $2.06 |
| 2023-03-18 | $2.18 | $2.20 | $2.35 | $2.12 |
| 2023-03-19 | $2.20 | $2.24 | $2.49 | $2.24 |
| 2023-03-20 | $2.24 | $2.01 | $2.29 | $1.99 |
| 2023-03-21 | $1.97 | $2.13 | $2.15 | $1.97 |
| 2023-03-22 | $2.13 | $1.96 | $2.14 | $1.86 |
| 2023-03-23 | $1.96 | $2.01 | $2.05 | $1.91 |
| 2023-03-24 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2023-03-25 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-26 | $1.84 | $1.90 | $1.92 | $1.82 |
| 2023-03-27 | $1.90 | $1.74 | $1.90 | $1.68 |
| 2023-03-28 | $1.74 | $1.96 | $1.97 | $1.70 |
| 2023-03-29 | $1.96 | $1.90 | $2.18 | $1.88 |
| 2023-03-30 | $1.90 | $1.81 | $1.94 | $1.77 |
| 2023-03-31 | $1.81 | $1.81 | $1.85 | $1.76 |
| 2023-04-01 | $1.81 | $1.84 | $1.87 | $1.81 |
| 2023-04-02 | $1.84 | $1.78 | $1.85 | $1.75 |
| 2023-04-03 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2023-04-04 | $1.74 | $1.76 | $1.78 | $1.71 |
| 2023-04-05 | $1.80 | $1.82 | $1.83 | $1.78 |
| 2023-04-06 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2023-04-07 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2023-04-08 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2023-04-09 | $1.69 | $1.76 | $1.77 | $1.67 |
| 2023-04-10 | $1.76 | $1.83 | $1.84 | $1.71 |
| 2023-04-11 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-04-12 | $1.80 | $1.75 | $1.80 | $1.70 |
| 2023-04-13 | $1.75 | $1.93 | $1.96 | $1.73 |
| 2023-04-14 | $1.93 | $2.18 | $2.23 | $1.92 |
| 2023-04-15 | $2.18 | $2.07 | $2.18 | $2.03 |
| 2023-04-16 | $2.07 | $2.39 | $2.41 | $2.02 |
| 2023-04-17 | $2.39 | $2.29 | $2.54 | $2.23 |
| 2023-04-18 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2023-04-19 | $2.24 | $1.98 | $2.27 | $1.94 |
| 2023-04-20 | $1.98 | $1.88 | $2.00 | $1.84 |
| 2023-04-21 | $1.88 | $1.87 | $2.04 | $1.82 |
| 2023-04-22 | $1.87 | $1.97 | $2.00 | $1.80 |
| 2023-04-23 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2023-04-24 | $1.88 | $1.90 | $1.95 | $1.83 |
| 2023-04-25 | $1.90 | $1.93 | $1.94 | $1.80 |
| 2023-04-26 | $1.93 | $1.97 | $2.07 | $1.81 |
| 2023-04-27 | $1.97 | $2.03 | $2.10 | $1.92 |
| 2023-04-28 | $2.03 | $2.00 | $2.11 | $1.96 |
| 2023-04-29 | $2.00 | $1.93 | $2.07 | $1.92 |
| 2023-04-30 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2023-05-01 | $1.89 | $1.81 | $1.91 | $1.78 |
| 2023-05-02 | $1.81 | $1.86 | $1.88 | $1.78 |
| 2023-05-03 | $1.86 | $1.87 | $1.88 | $1.74 |
| 2023-05-04 | $1.87 | $1.79 | $1.87 | $1.77 |
| 2023-05-05 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2023-05-06 | $1.79 | $1.63 | $1.81 | $1.57 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.63 | $1.38 |
| 2023-05-09 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2023-05-10 | $1.41 | $1.48 | $1.49 | $1.37 |
| 2023-05-11 | $1.48 | $1.33 | $1.48 | $1.30 |
| 2023-05-12 | $1.33 | $1.43 | $1.43 | $1.28 |
| 2023-05-13 | $1.43 | $1.40 | $1.43 | $1.38 |
| 2023-05-14 | $1.40 | $1.45 | $1.48 | $1.37 |
| 2023-05-15 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-05-16 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2023-05-17 | $1.47 | $1.53 | $1.55 | $1.41 |
| 2023-05-18 | $1.53 | $1.52 | $1.55 | $1.46 |
| 2023-05-19 | $1.52 | $1.55 | $1.57 | $1.48 |
| 2023-05-20 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2023-05-21 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2023-05-22 | $1.44 | $1.45 | $1.47 | $1.40 |
| 2023-05-23 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2023-05-24 | $1.46 | $1.39 | $1.46 | $1.35 |
| 2023-05-25 | $1.39 | $1.40 | $1.42 | $1.34 |
| 2023-05-26 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2023-05-27 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2023-05-28 | $1.42 | $1.50 | $1.53 | $1.42 |
| 2023-05-29 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2023-05-30 | $1.47 | $1.46 | $1.51 | $1.44 |
| 2023-05-31 | $1.46 | $1.39 | $1.48 | $1.37 |
| 2023-06-01 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2023-06-02 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2023-06-03 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2023-06-04 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2023-06-05 | $1.46 | $1.28 | $1.47 | $1.23 |
| 2023-06-06 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2023-06-07 | $1.33 | $1.22 | $1.34 | $1.20 |
| 2023-06-08 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2023-06-09 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2023-06-10 | $1.18 | $0.9177000 | $1.19 | $0.8671000 |
| 2023-06-11 | $0.9177000 | $0.9272000 | $1.07 | $0.8938000 |
| 2023-06-12 | $0.9272000 | $0.9607000 | $0.9934000 | $0.8824000 |
| 2023-06-13 | $0.9607000 | $0.9727000 | $1.01 | $0.9417000 |
| 2023-06-14 | $0.9727000 | $0.9328000 | $0.9900000 | $0.9084000 |
| 2023-06-15 | $0.9328000 | $0.9484000 | $0.9678000 | $0.9209000 |
| 2023-06-16 | $0.9484000 | $0.9620000 | $0.9768000 | $0.9164000 |
| 2023-06-17 | $0.9620000 | $1.02 | $1.04 | $0.9514000 |
| 2023-06-18 | $1.02 | $0.9854000 | $1.02 | $0.9797000 |
| 2023-06-19 | $0.9854000 | $0.9972000 | $0.9998000 | $0.9591000 |
| 2023-06-20 | $0.9972000 | $1.05 | $1.05 | $0.9467000 |
| 2023-06-21 | $1.05 | $1.13 | $1.16 | $1.04 |
| 2023-06-22 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2023-06-23 | $1.10 | $1.15 | $1.17 | $1.08 |
| 2023-06-24 | $1.15 | $1.09 | $1.16 | $1.06 |
| 2023-06-25 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2023-06-26 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2023-06-27 | $1.14 | $1.16 | $1.21 | $1.13 |
| 2023-06-28 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2023-06-29 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-06-30 | $1.10 | $1.14 | $1.18 | $1.01 |
| 2023-07-01 | $1.14 | $1.23 | $1.32 | $1.13 |
| 2023-07-02 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-07-03 | $1.25 | $1.35 | $1.43 | $1.24 |
| 2023-07-04 | $1.35 | $1.26 | $1.36 | $1.23 |
| 2023-07-05 | $1.26 | $1.29 | $1.33 | $1.21 |
| 2023-07-06 | $1.29 | $1.17 | $1.32 | $1.17 |
| 2023-07-07 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2023-07-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2023-07-09 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2023-07-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2023-07-11 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-07-12 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2023-07-13 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2023-07-14 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2023-07-15 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-07-16 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2023-07-17 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-07-18 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-07-19 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2023-07-20 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-07-21 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-07-22 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-07-23 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-07-24 | $1.04 | $0.9501000 | $1.05 | $0.9362000 |
| 2023-07-25 | $0.9501000 | $0.9495000 | $0.9679000 | $0.9403000 |
| 2023-07-26 | $0.9495000 | $0.9555000 | $0.9747000 | $0.9257000 |
| 2023-07-27 | $0.9555000 | $0.9552000 | $0.9809000 | $0.9408000 |
| 2023-07-28 | $0.9552000 | $0.9709000 | $0.9759000 | $0.9421000 |
| 2023-07-29 | $0.9709000 | $0.9657000 | $0.9766000 | $0.9477000 |
| 2023-07-30 | $0.9657000 | $0.9344000 | $0.9685000 | $0.9075000 |
| 2023-07-31 | $0.9344000 | $0.9351000 | $0.9469000 | $0.9234000 |
| 2023-08-01 | $0.9351000 | $0.9553000 | $0.9563000 | $0.9032000 |
| 2023-08-02 | $0.9553000 | $0.9275000 | $0.9569000 | $0.9088000 |
| 2023-08-03 | $0.9275000 | $0.9271000 | $0.9409000 | $0.9155000 |
| 2023-08-04 | $0.9271000 | $0.9267000 | $0.9397000 | $0.9171000 |
| 2023-08-05 | $0.9267000 | $0.9292000 | $0.9294000 | $0.9042000 |
| 2023-08-06 | $0.9292000 | $0.9531000 | $0.9643000 | $0.9274000 |
| 2023-08-07 | $0.9531000 | $0.9536000 | $0.9930000 | $0.9140000 |
| 2023-08-08 | $0.9536000 | $0.9710000 | $0.9902000 | $0.9430000 |
| 2023-08-09 | $0.9710000 | $0.9511000 | $0.9794000 | $0.9382000 |
| 2023-08-10 | $0.9511000 | $0.9417000 | $0.9624000 | $0.9363000 |
| 2023-08-11 | $0.9417000 | $0.9571000 | $0.9726000 | $0.9408000 |
| 2023-08-12 | $0.9571000 | $0.9598000 | $0.9809000 | $0.9512000 |
| 2023-08-13 | $0.9598000 | $1.03 | $1.04 | $0.9534000 |
| 2023-08-14 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-15 | $1.02 | $0.9202000 | $1.03 | $0.8673000 |
| 2023-08-16 | $0.9202000 | $0.8360000 | $0.9225000 | $0.8114000 |
| 2023-08-17 | $0.8360000 | $0.7158000 | $0.8571000 | $0.6696000 |
| 2023-08-18 | $0.7158000 | $0.7541000 | $0.7674000 | $0.7118000 |
| 2023-08-19 | $0.7541000 | $0.7862000 | $0.7970000 | $0.7534000 |
| 2023-08-20 | $0.7862000 | $0.7914000 | $0.7969000 | $0.7765000 |
| 2023-08-21 | $0.7914000 | $0.7623000 | $0.7919000 | $0.7384000 |
| 2023-08-22 | $0.7623000 | $0.7590000 | $0.7676000 | $0.7166000 |
| 2023-08-23 | $0.7590000 | $0.7818000 | $0.7888000 | $0.7496000 |
| 2023-08-24 | $0.7818000 | $0.7699000 | $0.7849000 | $0.7571000 |
| 2023-08-25 | $0.7699000 | $0.7605000 | $0.7711000 | $0.7438000 |
| 2023-08-26 | $0.7605000 | $0.7309000 | $0.7625000 | $0.7272000 |
| 2023-08-27 | $0.7309000 | $0.7793000 | $0.7793000 | $0.7271000 |
| 2023-08-28 | $0.7793000 | $0.7804000 | $0.7907000 | $0.7542000 |
| 2023-08-29 | $0.7804000 | $0.8163000 | $0.8289000 | $0.7574000 |
| 2023-08-30 | $0.8163000 | $0.7990000 | $0.8428000 | $0.7872000 |
| 2023-08-31 | $0.7990000 | $0.7454000 | $0.8000000 | $0.7382000 |
| 2023-09-01 | $0.7454000 | $0.7213000 | $0.7490000 | $0.7050000 |
| 2023-09-02 | $0.7213000 | $0.7853000 | $0.8298000 | $0.7210000 |
| 2023-09-03 | $0.7853000 | $0.7711000 | $0.7854000 | $0.7502000 |
| 2023-09-04 | $0.7711000 | $0.7603000 | $0.7996000 | $0.7517000 |
| 2023-09-05 | $0.7603000 | $0.8037000 | $0.8387000 | $0.7470000 |
| 2023-09-06 | $0.8037000 | $0.8072000 | $0.8261000 | $0.7855000 |
| 2023-09-07 | $0.8072000 | $0.9152000 | $0.9202000 | $0.8018000 |
| 2023-09-08 | $0.9152000 | $0.8621000 | $1.00 | $0.8365000 |
| 2023-09-09 | $0.8621000 | $0.8161000 | $0.8767000 | $0.8064000 |
| 2023-09-10 | $0.8161000 | $0.7710000 | $0.8179000 | $0.7521000 |
| 2023-09-11 | $0.7710000 | $0.7503000 | $0.7893000 | $0.7301000 |
| 2023-09-12 | $0.7503000 | $0.7522000 | $0.7820000 | $0.7488000 |
| 2023-09-13 | $0.7522000 | $0.7663000 | $0.7789000 | $0.7445000 |
| 2023-09-14 | $0.7663000 | $0.7560000 | $0.7796000 | $0.7528000 |
| 2023-09-15 | $0.7560000 | $0.7687000 | $0.7725000 | $0.7379000 |
| 2023-09-16 | $0.7687000 | $0.8252000 | $0.8388000 | $0.7683000 |
| 2023-09-17 | $0.8252000 | $0.8063000 | $0.8461000 | $0.7834000 |
| 2023-09-18 | $0.8063000 | $0.8364000 | $0.9069000 | $0.7904000 |
| 2023-09-19 | $0.8364000 | $0.8635000 | $0.8757000 | $0.8280000 |
| 2023-09-20 | $0.8635000 | $0.8717000 | $0.8753000 | $0.8327000 |
| 2023-09-21 | $0.8717000 | $0.8694000 | $0.8873000 | $0.8366000 |
| 2023-09-22 | $0.8694000 | $0.8950000 | $0.8969000 | $0.8561000 |
| 2023-09-23 | $0.8950000 | $0.8833000 | $0.9062000 | $0.8423000 |
| 2023-09-24 | $0.8833000 | $0.8727000 | $0.8979000 | $0.8469000 |
| 2023-09-25 | $0.8727000 | $0.8574000 | $0.8862000 | $0.8525000 |
| 2023-09-26 | $0.8574000 | $0.8412000 | $0.8699000 | $0.8167000 |
| 2023-09-27 | $0.8412000 | $0.8482000 | $0.8640000 | $0.8304000 |
| 2023-09-28 | $0.8482000 | $0.8612000 | $0.8759000 | $0.8446000 |
| 2023-09-29 | $0.8612000 | $0.8513000 | $0.8690000 | $0.8400000 |
| 2023-09-30 | $0.8513000 | $0.8665000 | $0.8800000 | $0.8413000 |
| 2023-10-01 | $0.8665000 | $0.9196000 | $0.9324000 | $0.8606000 |
| 2023-10-02 | $0.9196000 | $0.8675000 | $0.9279000 | $0.8430000 |
| 2023-10-03 | $0.8675000 | $0.7927000 | $0.8730000 | $0.7904000 |
| 2023-10-04 | $0.7927000 | $0.7908000 | $0.7984000 | $0.7531000 |
| 2023-10-05 | $0.7908000 | $0.7789000 | $0.7957000 | $0.7759000 |
| 2023-10-06 | $0.7789000 | $0.7895000 | $0.7984000 | $0.7780000 |
| 2023-10-07 | $0.7895000 | $0.7890000 | $0.8274000 | $0.7769000 |
| 2023-10-08 | $0.7890000 | $0.7976000 | $0.8182000 | $0.7825000 |
| 2023-10-09 | $0.7976000 | $0.7459000 | $0.8076000 | $0.7277000 |
| 2023-10-10 | $0.7459000 | $0.7486000 | $0.7577000 | $0.7334000 |
| 2023-10-11 | $0.7486000 | $0.7461000 | $0.7543000 | $0.7273000 |
| 2023-10-12 | $0.7461000 | $0.7494000 | $0.7540000 | $0.7174000 |
| 2023-10-13 | $0.7494000 | $0.7570000 | $0.7686000 | $0.7473000 |
| 2023-10-14 | $0.7570000 | $0.7591000 | $0.7806000 | $0.7546000 |
| 2023-10-15 | $0.7591000 | $0.7496000 | $0.7614000 | $0.7395000 |
| 2023-10-16 | $0.7496000 | $0.7795000 | $0.8032000 | $0.7485000 |
| 2023-10-17 | $0.7795000 | $0.7369000 | $0.7810000 | $0.7302000 |
| 2023-10-18 | $0.7369000 | $0.7241000 | $0.7609000 | $0.7213000 |
| 2023-10-19 | $0.7241000 | $0.7098000 | $0.7264000 | $0.7062000 |
| 2023-10-20 | $0.7098000 | $0.7393000 | $0.7525000 | $0.7094000 |
| 2023-10-21 | $0.7393000 | $0.7571000 | $0.7667000 | $0.7360000 |
| 2023-10-22 | $0.7571000 | $0.7773000 | $0.7781000 | $0.7342000 |
| 2023-10-23 | $0.7773000 | $0.8166000 | $0.8346000 | $0.7720000 |
| 2023-10-24 | $0.8166000 | $0.8415000 | $0.8635000 | $0.7941000 |
| 2023-10-25 | $0.8415000 | $0.8475000 | $0.8693000 | $0.8043000 |
| 2023-10-26 | $0.8475000 | $0.8922000 | $0.9338000 | $0.8329000 |
| 2023-10-27 | $0.8922000 | $0.9064000 | $0.9539000 | $0.8619000 |
| 2023-10-28 | $0.9064000 | $0.9254000 | $0.9404000 | $0.9019000 |
| 2023-10-29 | $0.9254000 | $0.9750000 | $0.9967000 | $0.9005000 |
| 2023-10-30 | $0.9750000 | $0.9814000 | $1.07 | $0.9442000 |
| 2023-10-31 | $0.9814000 | $0.9211000 | $1.00 | $0.8833000 |
| 2023-11-01 | $0.9211000 | $0.9341000 | $0.9454000 | $0.8600000 |
| 2023-11-02 | $0.9341000 | $0.8931000 | $0.9530000 | $0.8722000 |
| 2023-11-03 | $0.8931000 | $0.8954000 | $0.9146000 | $0.8444000 |
| 2023-11-04 | $0.8954000 | $0.9185000 | $0.9289000 | $0.8892000 |
| 2023-11-05 | $0.9185000 | $0.9690000 | $0.9958000 | $0.9134000 |
| 2023-11-06 | $0.9690000 | $0.9819000 | $0.9956000 | $0.9347000 |
| 2023-11-07 | $0.9819000 | $0.9300000 | $0.9884000 | $0.8884000 |
| 2023-11-08 | $0.9300000 | $0.9282000 | $0.9402000 | $0.9086000 |
| 2023-11-09 | $0.9282000 | $0.9071000 | $1.01 | $0.8550000 |
| 2023-11-10 | $0.9071000 | $0.9562000 | $0.9563000 | $0.8714000 |
| 2023-11-11 | $0.9562000 | $0.9693000 | $1.03 | $0.9043000 |
| 2023-11-12 | $0.9693000 | $1.04 | $1.12 | $0.9045000 |
| 2023-11-13 | $1.04 | $1.01 | $1.11 | $1.00 |
| 2023-11-14 | $1.01 | $0.9564000 | $1.03 | $0.9049000 |
| 2023-11-15 | $0.9564000 | $1.04 | $1.06 | $0.9547000 |
| 2023-11-16 | $1.04 | $0.9557000 | $1.09 | $0.9362000 |
| 2023-11-17 | $0.9557000 | $0.9298000 | $0.9894000 | $0.8902000 |
| 2023-11-18 | $0.9298000 | $0.9336000 | $0.9461000 | $0.8647000 |
| 2023-11-19 | $0.9336000 | $0.9572000 | $0.9653000 | $0.9055000 |
| 2023-11-20 | $0.9572000 | $0.9307000 | $0.9772000 | $0.9164000 |
| 2023-11-21 | $0.9307000 | $0.8268000 | $0.9683000 | $0.8202000 |
| 2023-11-22 | $0.8268000 | $0.9004000 | $0.9127000 | $0.8253000 |
| 2023-11-23 | $0.9004000 | $0.9047000 | $0.9284000 | $0.8897000 |
| 2023-11-24 | $0.9047000 | $0.9435000 | $0.9667000 | $0.9022000 |
| 2023-11-25 | $0.9435000 | $0.9690000 | $0.9793000 | $0.9368000 |
| 2023-11-26 | $0.9690000 | $1.00 | $1.01 | $0.9464000 |
| 2023-11-27 | $1.00 | $0.9647000 | $1.04 | $0.9282000 |
| 2023-11-28 | $0.9647000 | $1.03 | $1.05 | $0.9548000 |
| 2023-11-29 | $1.03 | $1.18 | $1.22 | $1.01 |
| 2023-11-30 | $1.18 | $1.09 | $1.24 | $1.05 |
| 2023-12-01 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2023-12-02 | $1.09 | $1.10 | $1.10 | $1.06 |
| 2023-12-03 | $1.10 | $1.05 | $1.12 | $1.03 |
| 2023-12-04 | $1.05 | $1.08 | $1.13 | $0.9739000 |
| 2023-12-05 | $1.08 | $1.13 | $1.16 | $1.06 |
| 2023-12-06 | $1.13 | $1.05 | $1.18 | $1.04 |
| 2023-12-07 | $1.05 | $1.10 | $1.11 | $1.02 |
| 2023-12-08 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-12-09 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2023-12-10 | $1.12 | $1.15 | $1.17 | $1.09 |
| 2023-12-11 | $1.15 | $1.16 | $1.19 | $1.05 |
| 2023-12-12 | $1.16 | $1.12 | $1.22 | $1.11 |
| 2023-12-13 | $1.12 | $1.16 | $1.18 | $1.04 |
| 2023-12-14 | $1.16 | $1.15 | $1.18 | $1.09 |
| 2023-12-15 | $1.15 | $1.07 | $1.15 | $1.06 |
| 2023-12-16 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2023-12-17 | $1.13 | $1.11 | $1.18 | $1.09 |
| 2023-12-18 | $1.11 | $1.12 | $1.13 | $1.03 |
| 2023-12-19 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-12-20 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2023-12-21 | $1.12 | $1.14 | $1.21 | $1.11 |
| 2023-12-22 | $1.14 | $1.21 | $1.23 | $1.12 |
| 2023-12-23 | $1.21 | $1.24 | $1.26 | $1.15 |
| 2023-12-24 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2023-12-25 | $1.18 | $1.29 | $1.35 | $1.17 |
| 2023-12-26 | $1.29 | $1.36 | $1.38 | $1.25 |
| 2023-12-27 | $1.36 | $1.30 | $1.61 | $1.26 |
| 2023-12-28 | $1.30 | $1.18 | $1.33 | $1.17 |
| 2023-12-29 | $1.18 | $1.16 | $1.23 | $1.11 |
| 2023-12-30 | $1.16 | $1.22 | $1.26 | $1.15 |
| 2023-12-31 | $1.22 | $1.26 | $1.29 | $1.20 |
| 2024-01-01 | $1.26 | $1.22 | $1.27 | $1.15 |
| 2024-01-02 | $1.22 | $1.21 | $1.26 | $1.16 |
| 2024-01-03 | $1.21 | $1.04 | $1.24 | $0.9801000 |
| 2024-01-04 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2024-01-05 | $1.06 | $1.02 | $1.07 | $0.9512000 |
| 2024-01-06 | $1.02 | $0.9609000 | $1.02 | $0.9234000 |
| 2024-01-07 | $0.9609000 | $0.9007000 | $0.9850000 | $0.8928000 |
| 2024-01-08 | $0.9007000 | $0.9430000 | $0.9640000 | $0.8243000 |
| 2024-01-09 | $0.9430000 | $0.8792000 | $0.9479000 | $0.8366000 |
| 2024-01-10 | $0.8792000 | $0.9516000 | $0.9756000 | $0.8545000 |
| 2024-01-11 | $0.9516000 | $0.9857000 | $0.9996000 | $0.9343000 |
| 2024-01-12 | $0.9857000 | $0.9307000 | $1.01 | $0.9015000 |
| 2024-01-13 | $0.9307000 | $0.9626000 | $0.9717000 | $0.8883000 |
| 2024-01-14 | $0.9626000 | $0.9334000 | $0.9744000 | $0.9299000 |
| 2024-01-15 | $0.9334000 | $0.9536000 | $0.9940000 | $0.9321000 |
| 2024-01-16 | $0.9536000 | $0.9944000 | $1.04 | $0.9480000 |
| 2024-01-17 | $0.9944000 | $1.01 | $1.03 | $0.9798000 |
| 2024-01-18 | $1.01 | $0.9415000 | $1.03 | $0.9314000 |
| 2024-01-19 | $0.9415000 | $0.8928000 | $0.9471000 | $0.8652000 |
| 2024-01-20 | $0.8928000 | $0.9638000 | $0.9734000 | $0.8728000 |
| 2024-01-21 | $0.9638000 | $0.9299000 | $0.9942000 | $0.9273000 |
| 2024-01-22 | $0.9299000 | $0.8792000 | $0.9376000 | $0.8734000 |
| 2024-01-23 | $0.8792000 | $0.8476000 | $0.8939000 | $0.8099000 |
| 2024-01-24 | $0.8476000 | $0.8734000 | $0.8774000 | $0.8293000 |
| 2024-01-25 | $0.8734000 | $0.8521000 | $0.8765000 | $0.8310000 |
| 2024-01-26 | $0.8521000 | $0.8875000 | $0.8972000 | $0.8406000 |
| 2024-01-27 | $0.8875000 | $0.8866000 | $0.9010000 | $0.8637000 |
| 2024-01-28 | $0.8866000 | $0.8696000 | $0.9107000 | $0.8606000 |
| 2024-01-29 | $0.8696000 | $0.8936000 | $0.9010000 | $0.8635000 |
| 2024-01-30 | $0.8936000 | $0.8743000 | $0.9052000 | $0.8681000 |
| 2024-01-31 | $0.8743000 | $0.8359000 | $0.8767000 | $0.8232000 |
| 2024-02-01 | $0.8359000 | $0.8487000 | $0.8568000 | $0.8219000 |
| 2024-02-02 | $0.8487000 | $0.8503000 | $0.8610000 | $0.8400000 |
| 2024-02-03 | $0.8503000 | $0.8341000 | $0.8590000 | $0.8325000 |
| 2024-02-04 | $0.8341000 | $0.8049000 | $0.8346000 | $0.7971000 |
| 2024-02-05 | $0.8049000 | $0.8104000 | $0.8349000 | $0.7884000 |
| 2024-02-06 | $0.8104000 | $0.8116000 | $0.8268000 | $0.8036000 |
| 2024-02-07 | $0.8116000 | $0.8831000 | $0.8943000 | $0.8114000 |
| 2024-02-08 | $0.8831000 | $0.9012000 | $0.9087000 | $0.8697000 |
| 2024-02-09 | $0.9012000 | $0.9164000 | $0.9209000 | $0.8875000 |
| 2024-02-10 | $0.9164000 | $0.9020000 | $0.9231000 | $0.8807000 |
| 2024-02-11 | $0.9020000 | $0.8924000 | $0.9115000 | $0.8867000 |
| 2024-02-12 | $0.8924000 | $0.9272000 | $0.9327000 | $0.8665000 |
| 2024-02-13 | $0.9272000 | $0.9310000 | $0.9425000 | $0.9014000 |
| 2024-02-14 | $0.9310000 | $0.9627000 | $0.9687000 | $0.9259000 |
| 2024-02-15 | $0.9627000 | $0.9796000 | $0.9877000 | $0.9537000 |
| 2024-02-16 | $0.9796000 | $1.01 | $1.04 | $0.9687000 |
| 2024-02-17 | $1.01 | $1.02 | $1.03 | $0.9676000 |
| 2024-02-18 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2024-02-19 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2024-02-20 | $1.09 | $1.06 | $1.09 | $0.9878000 |
| 2024-02-21 | $1.06 | $1.01 | $1.06 | $0.9538000 |
| 2024-02-22 | $1.01 | $1.02 | $1.06 | $0.9774000 |
| 2024-02-23 | $1.02 | $1.06 | $1.08 | $0.9935000 |
| 2024-02-24 | $1.06 | $1.11 | $1.18 | $1.05 |
| 2024-02-25 | $1.11 | $1.15 | $1.16 | $1.08 |
| 2024-02-26 | $1.15 | $1.18 | $1.22 | $1.12 |
| 2024-02-27 | $1.18 | $1.16 | $1.22 | $1.12 |
| 2024-02-28 | $1.16 | $1.14 | $1.20 | $1.03 |
| 2024-02-29 | $1.14 | $1.23 | $1.36 | $1.13 |
| 2024-03-01 | $1.23 | $1.34 | $1.39 | $1.23 |
| 2024-03-02 | $1.34 | $1.40 | $1.42 | $1.30 |
| 2024-03-03 | $1.40 | $1.44 | $1.48 | $1.30 |
| 2024-03-04 | $1.44 | $1.36 | $1.45 | $1.30 |
| 2024-03-05 | $1.36 | $1.22 | $1.37 | $1.06 |
| 2024-03-06 | $1.22 | $1.28 | $1.30 | $1.18 |
| 2024-03-07 | $1.28 | $1.34 | $1.36 | $1.26 |
| 2024-03-08 | $1.34 | $1.34 | $1.37 | $1.23 |
| 2024-03-09 | $1.34 | $1.41 | $1.43 | $1.33 |
| 2024-03-10 | $1.41 | $1.64 | $1.75 | $1.37 |
| 2024-03-11 | $1.64 | $1.58 | $1.64 | $1.51 |
| 2024-03-12 | $1.58 | $1.57 | $1.59 | $1.44 |
| 2024-03-13 | $1.57 | $1.60 | $1.65 | $1.55 |
| 2024-03-14 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2024-03-15 | $1.55 | $1.52 | $1.58 | $1.38 |
| 2024-03-16 | $1.52 | $1.31 | $1.64 | $1.28 |
| 2024-03-17 | $1.31 | $1.34 | $1.38 | $1.24 |
| 2024-03-18 | $1.34 | $1.31 | $1.38 | $1.23 |
| 2024-03-19 | $1.31 | $1.28 | $1.38 | $1.13 |
| 2024-03-20 | $1.28 | $1.35 | $1.36 | $1.18 |
| 2024-03-21 | $1.35 | $1.45 | $1.46 | $1.32 |
| 2024-03-22 | $1.45 | $1.43 | $1.50 | $1.38 |
| 2024-03-23 | $1.43 | $1.41 | $1.48 | $1.40 |
| 2024-03-24 | $1.41 | $1.59 | $1.62 | $1.38 |
| 2024-03-25 | $1.59 | $1.62 | $1.69 | $1.54 |
| 2024-03-26 | $1.62 | $1.56 | $1.66 | $1.53 |
| 2024-03-27 | $1.56 | $1.54 | $1.60 | $1.48 |
| 2024-03-28 | $1.54 | $1.65 | $1.71 | $1.50 |
| 2024-03-29 | $1.65 | $1.57 | $1.67 | $1.55 |
| 2024-03-30 | $1.57 | $1.51 | $1.58 | $1.50 |
| 2024-03-31 | $1.51 | $1.53 | $1.56 | $1.51 |
| 2024-04-01 | $1.53 | $1.38 | $1.54 | $1.34 |
| 2024-04-02 | $1.38 | $1.31 | $1.38 | $1.28 |
| 2024-04-03 | $1.31 | $1.32 | $1.37 | $1.26 |
| 2024-04-04 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2024-04-05 | $1.36 | $1.31 | $1.37 | $1.27 |
| 2024-04-06 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2024-04-07 | $1.34 | $1.39 | $1.41 | $1.34 |
| 2024-04-08 | $1.39 | $1.40 | $1.43 | $1.35 |
| 2024-04-09 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2024-04-10 | $1.33 | $1.30 | $1.34 | $1.23 |
| 2024-04-11 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2024-04-12 | $1.26 | $0.9885000 | $1.29 | $0.8930000 |
| 2024-04-13 | $0.9885000 | $0.8431000 | $1.04 | $0.7238000 |
| 2024-04-14 | $0.8431000 | $0.9182000 | $0.9358000 | $0.8107000 |
| 2024-04-15 | $0.9182000 | $0.8838000 | $0.9967000 | $0.8451000 |
| 2024-04-16 | $0.8838000 | $0.9033000 | $0.9221000 | $0.8525000 |
| 2024-04-17 | $0.9033000 | $0.8985000 | $0.9430000 | $0.8598000 |
| 2024-04-18 | $0.8985000 | $0.9269000 | $0.9380000 | $0.8722000 |
| 2024-04-19 | $0.9269000 | $0.9314000 | $0.9635000 | $0.8559000 |
| 2024-04-20 | $0.9314000 | $1.01 | $1.02 | $0.9212000 |
| 2024-04-21 | $1.01 | $1.00 | $1.02 | $0.9830000 |
| 2024-04-22 | $1.00 | $1.01 | $1.03 | $0.9910000 |
| 2024-04-23 | $1.01 | $0.9977000 | $1.02 | $0.9742000 |
| 2024-04-24 | $0.9977000 | $0.9364000 | $1.03 | $0.9255000 |
| 2024-04-25 | $0.9364000 | $0.9442000 | $0.9647000 | $0.9098000 |
| 2024-04-26 | $0.9442000 | $0.9101000 | $0.9479000 | $0.9027000 |
| 2024-04-27 | $0.9101000 | $0.9134000 | $0.9289000 | $0.8708000 |
| 2024-04-28 | $0.9134000 | $0.8939000 | $0.9398000 | $0.8914000 |
| 2024-04-29 | $0.8939000 | $0.8858000 | $0.9084000 | $0.8524000 |
| 2024-04-30 | $0.8858000 | $0.8334000 | $0.8969000 | $0.7943000 |
| 2024-05-01 | $0.8334000 | $0.8322000 | $0.8402000 | $0.7686000 |
| 2024-05-02 | $0.8322000 | $0.8453000 | $0.8589000 | $0.8032000 |
| 2024-05-03 | $0.8453000 | $0.8805000 | $0.8931000 | $0.8318000 |
| 2024-05-04 | $0.8805000 | $0.8743000 | $0.8899000 | $0.8682000 |
| 2024-05-05 | $0.8743000 | $0.9069000 | $0.9330000 | $0.8454000 |
| 2024-05-06 | $0.9069000 | $0.8916000 | $0.9425000 | $0.8878000 |
| 2024-05-07 | $0.8916000 | $0.8649000 | $0.9119000 | $0.8629000 |
| 2024-05-08 | $0.8649000 | $0.8657000 | $0.8886000 | $0.8429000 |
| 2024-05-09 | $0.8657000 | $0.8948000 | $0.8995000 | $0.8392000 |
| 2024-05-10 | $0.8948000 | $0.8510000 | $0.9072000 | $0.8363000 |
| 2024-05-11 | $0.8510000 | $0.8409000 | $0.8715000 | $0.8365000 |
| 2024-05-12 | $0.8409000 | $0.8243000 | $0.8536000 | $0.8236000 |
| 2024-05-13 | $0.8243000 | $0.8097000 | $0.8467000 | $0.7863000 |
| 2024-05-14 | $0.8097000 | $0.7757000 | $0.8173000 | $0.7730000 |
| 2024-05-15 | $0.7757000 | $0.8483000 | $0.8567000 | $0.7706000 |
| 2024-05-16 | $0.8483000 | $0.8295000 | $0.8631000 | $0.7972000 |
| 2024-05-17 | $0.8295000 | $0.8446000 | $0.8598000 | $0.8184000 |
| 2024-05-18 | $0.8446000 | $0.8318000 | $0.8537000 | $0.8208000 |
| 2024-05-19 | $0.8318000 | $0.7706000 | $0.8409000 | $0.7682000 |
| 2024-05-20 | $0.7706000 | $0.8600000 | $0.8623000 | $0.7597000 |
| 2024-05-21 | $0.8600000 | $0.8678000 | $0.8783000 | $0.8456000 |
| 2024-05-22 | $0.8678000 | $0.9186000 | $0.9402000 | $0.8520000 |
| 2024-05-23 | $0.9186000 | $0.9430000 | $1.03 | $0.8813000 |
| 2024-05-24 | $0.9430000 | $0.9331000 | $0.9485000 | $0.8961000 |
| 2024-05-25 | $0.9331000 | $0.9090000 | $0.9469000 | $0.9062000 |
| 2024-05-26 | $0.9090000 | $0.8885000 | $0.9176000 | $0.8773000 |
| 2024-05-27 | $0.8885000 | $0.9184000 | $0.9353000 | $0.8794000 |
| 2024-05-28 | $0.9184000 | $0.9089000 | $0.9290000 | $0.8801000 |
| 2024-05-29 | $0.9089000 | $0.8873000 | $0.9300000 | $0.8850000 |
| 2024-05-30 | $0.8873000 | $0.8909000 | $0.9182000 | $0.8554000 |
| 2024-05-31 | $0.8909000 | $0.8917000 | $0.9062000 | $0.8752000 |
| 2024-06-01 | $0.8917000 | $0.9050000 | $0.9466000 | $0.8710000 |
| 2024-06-02 | $0.9050000 | $0.9109000 | $0.9283000 | $0.8915000 |
| 2024-06-03 | $0.9109000 | $0.9029000 | $0.9539000 | $0.8954000 |
| 2024-06-04 | $0.9029000 | $0.9193000 | $0.9342000 | $0.9013000 |
| 2024-06-05 | $0.9193000 | $0.9301000 | $0.9692000 | $0.9127000 |
| 2024-06-06 | $0.9301000 | $0.9082000 | $0.9328000 | $0.8969000 |
| 2024-06-07 | $0.9082000 | $0.8073000 | $0.9141000 | $0.7650000 |
| 2024-06-08 | $0.8073000 | $0.7656000 | $0.8173000 | $0.7595000 |
| 2024-06-09 | $0.7656000 | $0.7835000 | $0.7879000 | $0.7559000 |
| 2024-06-10 | $0.7835000 | $0.7543000 | $0.7853000 | $0.7466000 |
| 2024-06-11 | $0.7543000 | $0.7133000 | $0.7574000 | $0.6924000 |
| 2024-06-12 | $0.7133000 | $0.7271000 | $0.7567000 | $0.6908000 |
| 2024-06-13 | $0.7271000 | $0.6912000 | $0.7358000 | $0.6850000 |
| 2024-06-14 | $0.6912000 | $0.6649000 | $0.7099000 | $0.6435000 |
| 2024-06-15 | $0.6649000 | $0.6839000 | $0.6969000 | $0.6639000 |
| 2024-06-16 | $0.6839000 | $0.6932000 | $0.7005000 | $0.6688000 |
| 2024-06-17 | $0.6932000 | $0.6232000 | $0.6994000 | $0.6063000 |
| 2024-06-18 | $0.6232000 | $0.5820000 | $0.6264000 | $0.5227000 |
| 2024-06-19 | $0.5820000 | $0.6109000 | $0.6155000 | $0.5771000 |
| 2024-06-20 | $0.6109000 | $0.5872000 | $0.6307000 | $0.5842000 |
| 2024-06-21 | $0.5872000 | $0.5871000 | $0.6161000 | $0.5793000 |
| 2024-06-22 | $0.5871000 | $0.5738000 | $0.5994000 | $0.5721000 |
| 2024-06-23 | $0.5738000 | $0.5526000 | $0.5847000 | $0.5456000 |
| 2024-06-24 | $0.5526000 | $0.5677000 | $0.5710000 | $0.5272000 |
| 2024-06-25 | $0.5677000 | $0.5678000 | $0.5805000 | $0.5624000 |
| 2024-06-26 | $0.5678000 | $0.5517000 | $0.5754000 | $0.5490000 |
| 2024-06-27 | $0.5517000 | $0.5647000 | $0.5742000 | $0.5450000 |
| 2024-06-28 | $0.5647000 | $0.5560000 | $0.5778000 | $0.5469000 |
| 2024-06-29 | $0.5560000 | $0.5360000 | $0.5642000 | $0.5337000 |
| 2024-06-30 | $0.5360000 | $0.5742000 | $0.5765000 | $0.5294000 |
| 2024-07-01 | $0.5742000 | $0.5607000 | $0.5832000 | $0.5583000 |
| 2024-07-02 | $0.5607000 | $0.5666000 | $0.5709000 | $0.5498000 |
| 2024-07-03 | $0.5666000 | $0.5360000 | $0.5723000 | $0.5305000 |
| 2024-07-04 | $0.5360000 | $0.4607000 | $0.5394000 | $0.4581000 |
| 2024-07-05 | $0.4607000 | $0.4302000 | $0.4614000 | $0.3935000 |
| 2024-07-06 | $0.4302000 | $0.4739000 | $0.4779000 | $0.4218000 |
| 2024-07-07 | $0.4739000 | $0.4486000 | $0.4782000 | $0.4453000 |
| 2024-07-08 | $0.4486000 | $0.4687000 | $0.5070000 | $0.4276000 |
| 2024-07-09 | $0.4687000 | $0.4839000 | $0.4885000 | $0.4659000 |
| 2024-07-10 | $0.4839000 | $0.4855000 | $0.4961000 | $0.4701000 |
| 2024-07-11 | $0.4855000 | $0.4749000 | $0.4982000 | $0.4708000 |
| 2024-07-12 | $0.4749000 | $0.4844000 | $0.4873000 | $0.4652000 |
| 2024-07-13 | $0.4844000 | $0.4857000 | $0.4907000 | $0.4766000 |
| 2024-07-14 | $0.4857000 | $0.5055000 | $0.5091000 | $0.4829000 |
| 2024-07-15 | $0.5055000 | $0.5358000 | $0.5392000 | $0.5000000 |
| 2024-07-16 | $0.5358000 | $0.5368000 | $0.5449000 | $0.5066000 |
| 2024-07-17 | $0.5368000 | $0.5333000 | $0.5557000 | $0.5256000 |
| 2024-07-18 | $0.5333000 | $0.5317000 | $0.5531000 | $0.5186000 |
| 2024-07-19 | $0.5317000 | $0.5553000 | $0.5594000 | $0.5173000 |
| 2024-07-20 | $0.5553000 | $0.5386000 | $0.5549000 | $0.5263000 |
| 2024-07-21 | $0.5386000 | $0.5668000 | $0.5914000 | $0.5263000 |
| 2024-07-22 | $0.5668000 | $0.5818000 | $0.6138000 | $0.5493000 |
| 2024-07-23 | $0.5818000 | $0.5637000 | $0.5949000 | $0.5532000 |
| 2024-07-24 | $0.5637000 | $0.5522000 | $0.5900000 | $0.5502000 |
| 2024-07-25 | $0.5522000 | $0.5031000 | $0.5521000 | $0.4763000 |
| 2024-07-26 | $0.5031000 | $0.6018000 | $0.6063000 | $0.5032000 |
| 2024-07-27 | $0.6018000 | $0.5791000 | $0.6087000 | $0.5632000 |
| 2024-07-28 | $0.5791000 | $0.5595000 | $0.5860000 | $0.5513000 |
| 2024-07-29 | $0.5595000 | $0.5570000 | $0.5960000 | $0.5520000 |
| 2024-07-30 | $0.5570000 | $0.5362000 | $0.5662000 | $0.5334000 |
| 2024-07-31 | $0.5362000 | $0.5152000 | $0.5517000 | $0.5143000 |
| 2024-08-01 | $0.5152000 | $0.4994000 | $0.5208000 | $0.4564000 |
| 2024-08-02 | $0.4994000 | $0.4668000 | $0.5055000 | $0.4626000 |
| 2024-08-03 | $0.4668000 | $0.4269000 | $0.4728000 | $0.4216000 |
| 2024-08-04 | $0.4269000 | $0.4149000 | $0.4409000 | $0.3931000 |
| 2024-08-05 | $0.4149000 | $0.3489000 | $0.4212000 | $0.3170000 |
| 2024-08-06 | $0.3489000 | $0.3525000 | $0.3804000 | $0.3435000 |
| 2024-08-07 | $0.3525000 | $0.3360000 | $0.3692000 | $0.3316000 |
| 2024-08-08 | $0.3360000 | $0.3704000 | $0.3751000 | $0.3295000 |
| 2024-08-09 | $0.3704000 | $0.3772000 | $0.3774000 | $0.3555000 |
| 2024-08-10 | $0.3772000 | $0.4195000 | $0.4434000 | $0.3739000 |
| 2024-08-11 | $0.4195000 | $0.4124000 | $0.4527000 | $0.4073000 |
| 2024-08-12 | $0.4124000 | $0.4451000 | $0.4752000 | $0.4123000 |
| 2024-08-13 | $0.4451000 | $0.5129000 | $0.5169000 | $0.4361000 |
| 2024-08-14 | $0.5129000 | $0.4499000 | $0.5630000 | $0.4397000 |
| 2024-08-15 | $0.4499000 | $0.4303000 | $0.4689000 | $0.4119000 |
| 2024-08-16 | $0.4303000 | $0.4206000 | $0.4512000 | $0.4110000 |
| 2024-08-17 | $0.4206000 | $0.4382000 | $0.4425000 | $0.4162000 |
| 2024-08-18 | $0.4382000 | $0.4101000 | $0.4509000 | $0.4091000 |
| 2024-08-19 | $0.4101000 | $0.4198000 | $0.4212000 | $0.4022000 |
| 2024-08-20 | $0.4198000 | $0.4115000 | $0.4325000 | $0.4038000 |
| 2024-08-21 | $0.4115000 | $0.4128000 | $0.4187000 | $0.3955000 |
| 2024-08-22 | $0.4128000 | $0.4220000 | $0.4275000 | $0.4042000 |
| 2024-08-23 | $0.4220000 | $0.4588000 | $0.4588000 | $0.4207000 |
| 2024-08-24 | $0.4588000 | $0.4780000 | $0.4923000 | $0.4558000 |
| 2024-08-25 | $0.4780000 | $0.4497000 | $0.4842000 | $0.4490000 |
| 2024-08-26 | $0.4497000 | $0.4218000 | $0.4562000 | $0.4207000 |
| 2024-08-27 | $0.4218000 | $0.4067000 | $0.4410000 | $0.3874000 |
| 2024-08-28 | $0.4067000 | $0.4045000 | $0.4196000 | $0.3902000 |
| 2024-08-29 | $0.4045000 | $0.4329000 | $0.4445000 | $0.4034000 |
| 2024-08-30 | $0.4329000 | $0.4419000 | $0.4452000 | $0.4136000 |
| 2024-08-31 | $0.4419000 | $0.4160000 | $0.4424000 | $0.4052000 |
| 2024-09-01 | $0.4160000 | $0.3843000 | $0.4304000 | $0.3807000 |
| 2024-09-02 | $0.3843000 | $0.4173000 | $0.4257000 | $0.3785000 |
| 2024-09-03 | $0.4173000 | $0.4012000 | $0.4340000 | $0.3997000 |
| 2024-09-04 | $0.4012000 | $0.4031000 | $0.4145000 | $0.3833000 |
| 2024-09-05 | $0.4031000 | $0.3819000 | $0.4059000 | $0.3797000 |
| 2024-09-06 | $0.3819000 | $0.3791000 | $0.3980000 | $0.3639000 |
| 2024-09-07 | $0.3791000 | $0.3860000 | $0.3966000 | $0.3784000 |
| 2024-09-08 | $0.3860000 | $0.4008000 | $0.4088000 | $0.3851000 |
| 2024-09-09 | $0.4008000 | $0.4117000 | $0.4183000 | $0.3959000 |
| 2024-09-10 | $0.4117000 | $0.4138000 | $0.4180000 | $0.4046000 |
| 2024-09-11 | $0.4138000 | $0.4020000 | $0.4139000 | $0.3886000 |
| 2024-09-12 | $0.4020000 | $0.4169000 | $0.4187000 | $0.4020000 |
| 2024-09-13 | $0.4169000 | $0.4294000 | $0.4343000 | $0.4135000 |
| 2024-09-14 | $0.4294000 | $0.4239000 | $0.4391000 | $0.4176000 |
| 2024-09-15 | $0.4239000 | $0.4045000 | $0.4335000 | $0.4008000 |
| 2024-09-16 | $0.4045000 | $0.3887000 | $0.4063000 | $0.3810000 |
| 2024-09-17 | $0.3887000 | $0.3992000 | $0.4066000 | $0.3831000 |
| 2024-09-18 | $0.3992000 | $0.4212000 | $0.4214000 | $0.3866000 |
| 2024-09-19 | $0.4212000 | $0.4267000 | $0.4389000 | $0.4176000 |
| 2024-09-20 | $0.4267000 | $0.4522000 | $0.4588000 | $0.4210000 |
| 2024-09-21 | $0.4522000 | $0.4506000 | $0.4575000 | $0.4425000 |
| 2024-09-22 | $0.4506000 | $0.4342000 | $0.4520000 | $0.4224000 |
| 2024-09-23 | $0.4342000 | $0.4646000 | $0.4721000 | $0.4239000 |
| 2024-09-24 | $0.4646000 | $0.4865000 | $0.4959000 | $0.4541000 |
| 2024-09-25 | $0.4865000 | $0.4908000 | $0.5145000 | $0.4800000 |
| 2024-09-26 | $0.4908000 | $0.5047000 | $0.5204000 | $0.4830000 |
| 2024-09-27 | $0.5047000 | $0.5000000 | $0.5260000 | $0.4879000 |
| 2024-09-28 | $0.5000000 | $0.4865000 | $0.5138000 | $0.4723000 |
| 2024-09-29 | $0.4865000 | $0.4884000 | $0.5130000 | $0.4761000 |
| 2024-09-30 | $0.5170000 | $0.5073000 | $0.5171000 | $0.5070000 |
| 对 | 交换 |
|---|---|
| HOOK/USDT | ascendex |
| HOOK/BTC | binance |
| HOOK/USDT | binance |
| HOOK/USDT | bingx |
| HOOK/USDT | bitget |
| HOOK/KRW | bithumb |
| HOOK/USDT | bitmart |
| HOOK/USDT | bitrue |
| HOOK/EUR | bitvavo |
| HOOK/USDT | bybit |
| HOOK/USDT | coinex |
| HOOK/USDT | coinw |
| HOOK/USDT | digifinex |
| HOOK/USDT | gateio |
| HOOK/USDT | hitbtc |
| HOOK/USDT | lbank |
| HOOK/USDT | mexc |
| HOOK/BTC | nominex |
| HOOK/USDT | nominex |
| HOOK/USDT | phemex |
| HOOK/USDT | whitebit |
| HOOK/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约