Inverse Finance - 生活 Inverse Finance 价格和市值 | My CRYPTO

Inverse Finance 秩 947

$30.959973

Inverse Finance 秩 947

网站

592,758 INV

24小时

2 BTC

1 H

1.12 %

24 H

2.23 %

7 d

4.28 %

今天 Inverse Finance 目前以美元计价 30.96 USD, 如果转换为 Bitcoin 是 0.00031526 BTC. 总计 592,758 INV 目前正在市场上流传。 Inverse Finance 价格目前正在经历变化 2.23 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Inverse Finance 已被交易加密交换. 得到 Inverse Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Inverse Finance

符号

INV

算法

X11

BTC 价钱

0.00031526 BTC

BTC 市场

187 BTC

BTC 24h Vol

2 BTC

开采的总硬币

592,758 INV

1.12 %

24h

2.23 %

4.28 %

N/A

网站

Inverse Finance

Share Inverse Finance Price

图表

日期	打开	关	高	低
2023-02-28	$58.68	$56.43	$60.52	$56.03
2023-03-01	$56.43	$60.20	$60.22	$56.38
2023-03-02	$60.20	$57.80	$64.00	$57.20
2023-03-03	$57.80	$54.75	$58.53	$53.02
2023-03-04	$54.75	$55.42	$55.46	$53.20
2023-03-05	$55.42	$55.74	$56.37	$53.00
2023-03-06	$55.74	$53.63	$57.18	$53.47
2023-03-07	$53.63	$53.06	$55.70	$51.51
2023-03-08	$53.06	$50.03	$53.26	$50.01
2023-03-09	$50.03	$46.85	$51.07	$45.73
2023-03-10	$46.85	$47.27	$48.66	$45.00
2023-03-11	$47.27	$44.22	$48.50	$42.02
2023-03-12	$44.22	$47.67	$49.35	$43.68
2023-03-13	$47.67	$46.90	$49.03	$45.27
2023-03-14	$46.90	$51.11	$54.50	$46.87
2023-03-15	$51.11	$47.76	$54.20	$47.13
2023-03-16	$47.76	$47.97	$49.46	$46.71
2023-03-17	$47.97	$48.51	$50.23	$47.81
2023-03-18	$48.51	$47.87	$51.05	$47.14
2023-03-19	$47.87	$48.00	$49.42	$47.37
2023-03-20	$48.00	$50.23	$51.93	$47.55
2023-03-21	$50.23	$49.35	$51.05	$48.00
2023-03-22	$49.35	$47.04	$49.93	$45.74
2023-03-23	$47.04	$46.21	$48.00	$45.45
2023-03-24	$46.21	$46.32	$47.50	$45.73
2023-03-25	$46.32	$48.29	$50.96	$46.24
2023-03-26	$48.29	$49.00	$49.32	$46.84
2023-03-27	$49.00	$46.74	$49.47	$45.46
2023-03-28	$46.74	$46.87	$47.75	$43.97
2023-03-29	$46.87	$46.83	$47.42	$45.56
2023-03-30	$46.83	$47.53	$56.50	$45.70
2023-03-31	$47.53	$47.87	$50.63	$47.00
2023-04-01	$47.87	$47.17	$48.15	$46.59
2023-04-02	$47.17	$46.71	$47.91	$45.29
2023-04-03	$46.71	$46.27	$48.03	$45.73
2023-04-04	$46.27	$46.01	$47.37	$45.30
2023-04-05	$46.01	$45.56	$47.99	$45.01
2023-04-06	$45.56	$45.37	$47.05	$45.20
2023-04-07	$45.37	$45.43	$46.15	$44.86
2023-04-08	$45.43	$45.83	$47.05	$44.90
2023-04-09	$45.83	$45.90	$46.45	$44.04
2023-04-10	$45.90	$46.14	$46.50	$45.70
2023-04-11	$46.14	$46.13	$46.47	$45.75
2023-04-12	$46.13	$46.02	$47.10	$46.02
2023-04-13	$46.02	$45.63	$47.00	$45.42
2023-04-14	$45.63	$46.52	$47.08	$45.40
2023-04-15	$46.52	$47.79	$48.10	$46.05
2023-04-16	$47.79	$47.08	$48.34	$46.59
2023-04-17	$47.08	$46.34	$48.11	$45.89
2023-04-18	$46.34	$45.90	$48.33	$45.41
2023-04-19	$45.90	$44.34	$47.14	$43.79
2023-04-20	$44.34	$44.10	$44.95	$43.75
2023-04-21	$44.10	$40.55	$45.12	$39.96
2023-04-22	$40.55	$40.54	$42.99	$39.65
2023-04-23	$40.54	$41.62	$42.91	$39.79
2023-04-24	$41.62	$40.31	$42.77	$40.25
2023-04-25	$40.31	$40.19	$42.17	$38.70
2023-04-26	$40.19	$40.06	$41.96	$39.34
2023-04-27	$40.06	$39.63	$41.68	$39.50
2023-04-28	$39.63	$39.16	$40.13	$38.14
2023-04-29	$39.16	$40.64	$40.98	$39.00
2023-04-30	$40.64	$40.40	$41.95	$39.64
2023-05-01	$40.40	$38.85	$41.89	$38.83
2023-05-02	$38.85	$38.52	$39.77	$38.00
2023-05-03	$38.52	$38.61	$39.35	$38.27
2023-05-04	$38.61	$38.35	$39.40	$38.35
2023-05-05	$38.35	$38.60	$39.40	$38.35
2023-05-06	$38.60	$38.48	$39.52	$37.31
2023-05-07	$38.48	$37.28	$39.19	$37.00
2023-05-08	$37.28	$34.53	$37.55	$34.00
2023-05-09	$34.53	$34.56	$36.16	$33.15
2023-05-10	$34.56	$34.32	$35.24	$32.43
2023-05-11	$34.32	$33.25	$34.51	$32.32
2023-05-12	$33.25	$34.31	$35.16	$31.92
2023-05-13	$34.31	$33.58	$34.88	$32.78
2023-05-14	$33.58	$33.90	$34.41	$32.90
2023-05-15	$33.90	$33.38	$34.07	$32.19
2023-05-16	$33.38	$33.43	$34.04	$32.93
2023-05-17	$33.43	$33.12	$33.85	$32.36
2023-05-18	$33.12	$32.74	$33.33	$32.37
2023-05-19	$32.74	$32.94	$33.44	$32.51
2023-05-20	$32.94	$35.42	$36.28	$31.77
2023-05-21	$35.42	$47.53	$54.41	$35.05
2023-05-22	$47.53	$40.51	$53.49	$39.16
2023-05-23	$40.51	$38.00	$43.00	$37.50
2023-05-24	$38.00	$39.97	$41.47	$34.18
2023-05-25	$39.97	$39.27	$46.97	$37.50
2023-05-26	$39.27	$40.23	$41.26	$38.79
2023-05-27	$40.23	$39.40	$45.64	$38.73
2023-05-28	$39.40	$39.86	$41.05	$38.13
2023-05-29	$39.86	$40.39	$41.50	$39.86
2023-05-30	$40.39	$38.45	$40.71	$38.20
2023-05-31	$38.45	$38.38	$39.31	$38.09
2023-06-01	$38.38	$36.22	$38.61	$35.90
2023-06-02	$36.22	$36.69	$37.16	$36.08
2023-06-03	$36.69	$37.68	$38.80	$36.40
2023-06-04	$37.68	$38.41	$45.15	$37.09
2023-06-05	$38.41	$36.93	$40.37	$36.18
2023-06-06	$36.93	$36.83	$38.21	$36.21
2023-06-07	$36.83	$37.01	$38.39	$36.83
2023-06-08	$37.01	$36.92	$37.82	$35.56
2023-06-09	$36.92	$38.13	$38.35	$36.01
2023-06-10	$38.13	$33.89	$38.20	$32.52
2023-06-11	$33.89	$34.44	$35.56	$33.85
2023-06-12	$34.44	$33.05	$36.00	$29.94
2023-06-13	$33.05	$33.05	$34.70	$31.61
2023-06-14	$33.05	$30.91	$33.92	$30.17
2023-06-15	$30.91	$31.42	$32.40	$28.70
2023-06-16	$31.42	$32.78	$34.22	$31.11
2023-06-17	$32.78	$38.92	$40.45	$31.84
2023-06-18	$38.92	$36.15	$42.52	$34.92
2023-06-19	$36.15	$37.09	$38.77	$35.40
2023-06-20	$37.09	$36.46	$37.62	$36.00
2023-06-21	$36.46	$37.98	$38.98	$36.23
2023-06-22	$37.98	$38.19	$39.20	$36.61
2023-06-23	$38.19	$37.67	$38.60	$36.86
2023-06-24	$37.67	$37.22	$38.46	$37.21
2023-06-25	$37.22	$38.19	$40.20	$36.65
2023-06-26	$38.19	$39.90	$44.29	$37.14
2023-06-27	$39.90	$39.55	$41.10	$38.50
2023-06-28	$39.55	$40.07	$43.95	$37.18
2023-06-29	$40.07	$41.54	$42.21	$39.45
2023-06-30	$41.54	$45.15	$48.90	$40.57
2023-07-01	$45.15	$43.23	$45.83	$42.30
2023-07-02	$43.23	$43.10	$44.24	$42.42
2023-07-03	$43.10	$45.92	$48.36	$42.78
2023-07-04	$45.92	$45.50	$47.57	$45.00
2023-07-05	$45.50	$45.27	$46.08	$44.55
2023-07-06	$45.27	$44.00	$45.43	$43.88
2023-07-07	$44.00	$41.39	$44.48	$40.44
2023-07-08	$41.39	$41.52	$42.36	$41.13
2023-07-09	$41.52	$42.60	$43.12	$41.29
2023-07-10	$42.60	$43.33	$43.89	$41.18
2023-07-11	$43.33	$44.66	$45.50	$42.88
2023-07-12	$44.66	$43.16	$44.69	$42.99
2023-07-13	$43.16	$42.68	$44.58	$41.62
2023-07-14	$42.68	$50.44	$60.00	$42.51
2023-07-15	$50.44	$47.25	$58.00	$46.04
2023-07-16	$47.25	$45.52	$48.26	$44.25
2023-07-17	$45.52	$45.59	$46.90	$45.00
2023-07-18	$45.59	$43.60	$45.96	$43.07
2023-07-19	$43.60	$43.71	$45.25	$43.19
2023-07-20	$43.71	$42.57	$44.74	$42.29
2023-07-21	$42.57	$41.56	$44.22	$41.11
2023-07-22	$41.56	$42.00	$43.72	$41.36
2023-07-23	$42.00	$41.91	$42.93	$40.02
2023-07-24	$41.91	$40.55	$42.32	$39.12
2023-07-25	$40.55	$40.27	$43.00	$39.25
2023-07-26	$40.78	$40.72	$40.81	$38.71
2023-07-27	$40.89	$40.42	$43.00	$40.00
2023-07-28	$40.42	$41.52	$44.71	$40.10
2023-07-29	$41.52	$40.62	$42.79	$40.15
2023-07-30	$40.62	$40.23	$44.10	$39.21
2023-07-31	$40.23	$39.58	$41.25	$39.22
2023-08-01	$39.58	$39.60	$40.01	$39.18
2023-08-02	$39.60	$38.55	$40.08	$38.11
2023-08-03	$38.55	$37.43	$38.99	$36.28
2023-08-04	$37.43	$37.27	$39.00	$36.43
2023-08-05	$37.27	$37.29	$38.07	$36.62
2023-08-06	$36.91	$37.30	$37.81	$36.57
2023-08-07	$37.40	$41.04	$43.49	$36.88
2023-08-08	$41.04	$37.73	$42.21	$37.36
2023-08-09	$37.81	$37.97	$38.17	$37.55
2023-08-10	$37.73	$37.58	$37.88	$37.25
2023-08-11	$37.58	$36.93	$37.90	$36.07
2023-08-12	$36.93	$37.26	$37.81	$35.75
2023-08-13	$37.26	$35.98	$37.44	$35.72
2023-08-14	$35.98	$36.30	$36.79	$35.88
2023-08-15	$36.30	$35.30	$36.31	$34.00
2023-08-16	$35.30	$32.96	$35.67	$32.34
2023-08-17	$32.96	$32.50	$35.41	$30.45
2023-08-18	$32.50	$32.64	$35.28	$31.14
2023-08-19	$32.64	$32.67	$33.80	$31.50
2023-08-20	$32.67	$32.42	$33.50	$31.79
2023-08-21	$32.42	$34.05	$34.47	$31.79
2023-08-22	$34.05	$31.44	$34.50	$30.87
2023-08-23	$31.44	$30.80	$32.52	$30.13
2023-08-24	$30.80	$30.04	$31.05	$27.62
2023-08-25	$30.04	$29.66	$30.52	$28.66
2023-08-26	$29.66	$29.32	$30.00	$28.00
2023-08-27	$29.32	$30.56	$31.09	$29.29
2023-08-28	$30.56	$30.31	$31.12	$29.70
2023-08-29	$30.31	$30.43	$31.50	$29.50
2023-08-30	$30.43	$30.29	$31.11	$30.24
2023-08-31	$30.29	$29.50	$30.62	$29.11
2023-09-01	$29.50	$29.07	$29.90	$28.69
2023-09-02	$29.07	$31.74	$35.53	$28.21
2023-09-03	$31.74	$31.06	$33.01	$29.24
2023-09-04	$31.06	$30.64	$31.52	$29.00
2023-09-05	$30.64	$29.19	$31.37	$27.58
2023-09-06	$29.19	$28.44	$29.20	$27.50
2023-09-07	$28.44	$28.04	$28.84	$27.51
2023-09-08	$28.04	$28.04	$28.59	$27.59
2023-09-09	$28.04	$27.72	$28.28	$27.50
2023-09-10	$27.72	$27.37	$28.85	$26.71
2023-09-11	$27.37	$26.78	$28.02	$25.90
2023-09-12	$26.78	$27.65	$28.02	$26.34
2023-09-13	$27.65	$26.50	$27.99	$24.61
2023-09-14	$26.50	$27.02	$27.77	$26.00
2023-09-15	$27.02	$26.83	$27.64	$25.77
2023-09-16	$26.83	$27.12	$27.87	$26.06
2023-09-17	$27.12	$27.05	$27.56	$26.75
2023-09-18	$27.05	$26.99	$28.04	$26.75
2023-09-19	$26.99	$26.46	$27.75	$26.28
2023-09-20	$26.46	$26.51	$27.95	$25.00
2023-09-21	$26.51	$25.74	$27.22	$25.11
2023-09-22	$25.74	$26.16	$26.16	$25.04
2023-09-23	$26.16	$26.03	$26.43	$25.14
2023-09-24	$26.03	$25.90	$26.83	$25.30
2023-09-25	$25.90	$25.36	$25.90	$25.05
2023-09-26	$25.36	$24.48	$25.54	$24.26
2023-09-27	$24.48	$24.44	$25.34	$24.28
2023-09-28	$24.44	$24.90	$25.20	$23.94
2023-09-29	$24.90	$26.64	$29.00	$24.42
2023-09-30	$26.64	$26.50	$33.95	$26.20
2023-10-01	$26.50	$27.43	$28.85	$26.18
2023-10-02	$27.43	$27.14	$27.91	$27.00
2023-10-03	$27.14	$35.67	$36.11	$26.30
2023-10-04	$35.67	$31.11	$42.70	$29.71
2023-10-05	$31.11	$32.45	$36.25	$30.01
2023-10-06	$32.45	$36.16	$38.82	$32.02
2023-10-07	$36.16	$33.55	$36.16	$32.40
2023-10-08	$33.55	$34.25	$35.60	$33.00
2023-10-09	$34.25	$32.79	$35.50	$31.49
2023-10-10	$32.79	$33.97	$35.29	$32.00
2023-10-11	$33.97	$36.49	$39.85	$33.43
2023-10-12	$36.49	$35.56	$39.50	$35.41
2023-10-13	$35.56	$34.88	$36.99	$34.88
2023-10-14	$34.88	$34.33	$35.61	$31.77
2023-10-15	$34.33	$33.50	$34.98	$33.00
2023-10-16	$33.50	$32.90	$34.85	$32.40
2023-10-17	$32.90	$32.55	$34.39	$31.69
2023-10-18	$32.55	$32.02	$33.73	$31.10
2023-10-19	$32.02	$31.00	$33.63	$31.00
2023-10-20	$31.00	$30.80	$32.10	$30.00
2023-10-21	$30.80	$31.00	$32.11	$30.00
2023-10-22	$31.00	$32.26	$32.86	$31.00
2023-10-23	$32.26	$31.74	$32.66	$30.77
2023-10-24	$31.74	$32.72	$35.00	$30.11
2023-10-25	$32.72	$32.66	$33.46	$31.46
2023-10-26	$32.66	$31.90	$33.28	$31.56
2023-10-27	$31.90	$31.50	$32.06	$31.23
2023-10-28	$31.50	$30.63	$32.21	$30.00
2023-10-29	$30.63	$29.67	$31.27	$29.16
2023-10-30	$29.67	$28.45	$29.75	$26.84
2023-10-31	$28.45	$27.31	$29.25	$26.77
2023-11-01	$27.31	$28.85	$28.90	$26.55
2023-11-02	$28.85	$27.30	$29.41	$25.07
2023-11-03	$27.30	$28.72	$30.29	$26.77
2023-11-04	$28.72	$27.96	$28.88	$26.84
2023-11-05	$27.96	$28.58	$28.89	$27.56
2023-11-06	$28.58	$28.80	$28.91	$28.01
2023-11-07	$28.80	$28.36	$28.95	$28.00
2023-11-08	$28.36	$30.35	$33.00	$28.17
2023-11-09	$30.35	$30.69	$32.57	$30.00
2023-11-10	$30.69	$31.50	$31.76	$29.35
2023-11-11	$31.50	$31.18	$31.65	$30.26
2023-11-12	$31.18	$34.05	$35.00	$30.68
2023-11-13	$34.05	$32.83	$34.64	$31.25
2023-11-14	$32.83	$29.48	$32.89	$29.36
2023-11-15	$29.48	$30.55	$30.91	$29.00
2023-11-16	$30.55	$30.50	$32.06	$29.73
2023-11-17	$30.50	$32.09	$32.13	$29.52
2023-11-18	$32.09	$34.03	$35.73	$31.27
2023-11-19	$34.03	$32.31	$34.47	$31.00
2023-11-20	$32.31	$32.81	$33.59	$31.73
2023-11-21	$32.81	$34.40	$35.35	$32.50
2023-11-22	$34.40	$35.44	$35.50	$32.76
2023-11-23	$35.44	$35.28	$35.90	$34.30
2023-11-24	$35.28	$35.20	$35.77	$34.45
2023-11-25	$35.20	$33.78	$35.21	$33.00
2023-11-26	$33.78	$33.67	$34.96	$33.03
2023-11-27	$33.67	$33.60	$34.34	$33.07
2023-11-28	$33.60	$38.96	$39.96	$33.58
2023-11-29	$38.96	$44.21	$52.69	$37.30
2023-11-30	$44.21	$39.64	$49.71	$37.74
2023-12-01	$39.64	$39.31	$41.73	$38.40
2023-12-02	$39.31	$39.96	$40.47	$37.80
2023-12-03	$39.96	$39.46	$40.51	$38.79
2023-12-04	$39.46	$40.50	$40.93	$38.20
2023-12-05	$40.50	$43.88	$49.00	$39.90
2023-12-06	$43.88	$43.70	$46.09	$41.79
2023-12-07	$43.70	$43.74	$48.89	$41.49
2023-12-08	$43.74	$39.50	$47.83	$36.77
2023-12-09	$39.50	$42.42	$42.91	$39.19
2023-12-10	$42.42	$41.41	$42.48	$40.50
2023-12-11	$41.41	$39.70	$42.97	$38.74
2023-12-12	$39.70	$38.84	$40.58	$37.34
2023-12-13	$38.84	$39.32	$40.18	$37.96
2023-12-14	$39.32	$39.62	$41.48	$38.64
2023-12-15	$39.62	$39.19	$39.88	$38.14
2023-12-16	$39.19	$37.77	$39.73	$37.00
2023-12-17	$37.77	$38.01	$38.95	$37.73
2023-12-18	$38.01	$41.27	$43.16	$37.47
2023-12-19	$41.27	$37.92	$41.77	$36.03
2023-12-20	$37.92	$38.40	$39.20	$37.57
2023-12-21	$38.40	$38.52	$38.73	$37.66
2023-12-22	$38.52	$38.80	$39.04	$37.95
2023-12-23	$38.80	$38.80	$43.52	$38.00
2023-12-24	$38.80	$39.78	$41.02	$38.10
2023-12-25	$39.78	$40.35	$41.20	$39.72
2023-12-26	$40.35	$40.01	$40.89	$39.28
2023-12-27	$40.01	$42.49	$44.00	$39.28
2023-12-28	$42.49	$39.68	$47.05	$39.10
2023-12-29	$39.68	$39.28	$41.11	$38.78
2023-12-30	$39.28	$39.88	$40.25	$38.23
2023-12-31	$39.88	$40.04	$42.16	$38.50
2024-01-01	$40.04	$40.27	$41.12	$38.94
2024-01-02	$40.27	$39.49	$41.72	$39.39
2024-01-03	$39.49	$37.33	$40.30	$36.41
2024-01-04	$37.33	$37.73	$38.48	$36.83
2024-01-05	$37.73	$37.03	$38.10	$36.73
2024-01-06	$37.03	$38.50	$39.00	$36.74
2024-01-07	$38.50	$37.17	$38.51	$37.16
2024-01-08	$37.17	$36.53	$38.00	$35.33
2024-01-09	$36.53	$33.78	$36.83	$33.14
2024-01-10	$33.78	$35.30	$35.42	$33.21
2024-01-11	$35.30	$35.15	$37.39	$34.79
2024-01-12	$35.15	$34.62	$35.70	$33.50
2024-01-13	$34.62	$33.96	$34.73	$33.60
2024-01-14	$33.96	$33.80	$34.98	$33.80
2024-01-15	$33.80	$33.88	$34.13	$33.34
2024-01-16	$33.97	$34.34	$34.65	$33.02
2024-01-17	$34.19	$33.59	$34.29	$32.97
2024-01-18	$33.59	$32.07	$33.68	$31.00
2024-01-19	$32.07	$33.58	$33.69	$31.60
2024-01-20	$33.58	$33.25	$34.49	$32.46
2024-01-21	$33.25	$34.67	$34.67	$32.88
2024-01-22	$34.67	$32.77	$34.69	$32.77
2024-01-23	$32.77	$30.34	$32.77	$30.00
2024-01-24	$30.09	$30.52	$31.29	$30.08
2024-01-25	$30.43	$30.74	$31.11	$30.28
2024-01-26	$30.74	$32.59	$37.99	$30.73
2024-01-27	$32.59	$32.72	$33.84	$32.50
2024-01-28	$32.66	$33.25	$33.34	$32.39
2024-01-29	$33.08	$33.10	$33.49	$32.13
2024-01-30	$33.10	$33.00	$34.19	$32.89
2024-01-31	$33.00	$32.01	$33.33	$31.92
2024-02-01	$32.01	$31.78	$32.50	$31.18
2024-02-02	$31.78	$31.95	$32.51	$31.57
2024-02-03	$31.95	$31.65	$32.96	$31.55
2024-02-04	$31.72	$32.24	$33.43	$31.49
2024-02-05	$32.24	$31.69	$32.56	$31.68
2024-02-06	$31.73	$31.08	$32.52	$30.58
2024-02-07	$31.21	$31.27	$31.46	$30.77
2024-02-08	$31.37	$31.78	$32.03	$31.33
2024-02-09	$31.78	$31.75	$32.01	$30.99
2024-02-10	$31.75	$31.67	$32.34	$30.99
2024-02-11	$31.67	$31.72	$32.52	$31.34
2024-02-12	$31.72	$33.27	$34.60	$31.67
2024-02-13	$33.27	$32.00	$33.48	$30.96
2024-02-14	$32.00	$31.68	$32.05	$31.20
2024-02-15	$31.68	$31.39	$32.06	$31.06
2024-02-16	$31.39	$31.25	$31.87	$31.03
2024-02-17	$31.25	$31.26	$31.48	$30.69
2024-02-18	$31.26	$31.01	$31.41	$30.27
2024-02-19	$31.01	$32.49	$35.03	$31.01
2024-02-20	$32.49	$31.75	$33.07	$31.00
2024-02-21	$31.75	$31.89	$32.75	$31.23
2024-02-22	$31.89	$31.49	$32.41	$30.31
2024-02-23	$31.49	$34.12	$34.50	$31.02
2024-02-24	$34.12	$32.02	$37.00	$29.82
2024-02-25	$32.02	$32.80	$33.99	$30.87
2024-02-26	$32.80	$34.11	$34.94	$31.42
2024-02-27	$34.11	$35.16	$37.00	$33.51
2024-02-28	$35.16	$34.78	$35.48	$32.49
2024-02-29	$34.78	$35.16	$36.85	$33.79
2024-03-01	$35.16	$47.57	$53.00	$35.16
2024-03-02	$47.57	$42.51	$48.05	$39.50
2024-03-03	$42.51	$39.90	$42.51	$37.55
2024-03-04	$39.90	$41.94	$46.43	$36.37
2024-03-05	$41.94	$39.61	$48.00	$38.95
2024-03-06	$39.61	$42.37	$45.97	$39.61
2024-03-07	$42.37	$43.12	$43.61	$40.73
2024-03-08	$43.12	$40.18	$43.13	$39.62
2024-03-09	$40.18	$43.60	$43.92	$40.18
2024-03-10	$43.60	$50.91	$53.74	$42.66
2024-03-11	$50.91	$50.36	$55.38	$46.03
2024-03-12	$50.36	$48.34	$50.84	$46.63
2024-03-13	$48.34	$46.81	$49.46	$45.05
2024-03-14	$46.81	$45.06	$47.45	$44.09
2024-03-15	$45.06	$50.38	$50.43	$43.53
2024-03-16	$50.38	$76.11	$95.00	$47.50
2024-03-17	$76.11	$69.00	$81.50	$56.16
2024-03-18	$69.00	$60.85	$70.48	$59.00
2024-03-19	$60.85	$50.76	$63.63	$50.50
2024-03-20	$50.76	$53.50	$56.31	$48.26
2024-03-21	$53.50	$52.11	$58.39	$50.00
2024-03-22	$52.11	$64.10	$75.78	$52.11
2024-03-23	$64.10	$59.43	$64.12	$58.02
2024-03-24	$59.43	$62.30	$63.85	$56.32
2024-03-25	$62.30	$60.63	$62.47	$58.12
2024-03-26	$60.63	$58.09	$60.63	$56.00
2024-03-27	$58.09	$56.20	$58.70	$54.00
2024-03-28	$56.20	$59.17	$59.19	$54.75
2024-03-29	$59.17	$61.50	$71.20	$59.11
2024-03-30	$61.50	$60.53	$69.00	$60.05
2024-03-31	$60.53	$60.61	$62.13	$59.31
2024-04-01	$60.61	$56.35	$69.00	$53.98
2024-04-02	$56.35	$56.15	$62.00	$50.56
2024-04-03	$56.15	$54.00	$56.83	$52.71
2024-04-04	$54.00	$54.38	$56.54	$52.50
2024-04-05	$54.38	$52.91	$54.57	$51.33
2024-04-06	$52.91	$53.63	$54.16	$52.51
2024-04-07	$53.63	$61.75	$66.49	$53.12
2024-04-08	$61.75	$57.28	$63.57	$54.01
2024-04-09	$57.28	$55.00	$60.15	$54.60
2024-04-10	$55.00	$62.00	$66.50	$54.09
2024-04-11	$62.00	$60.84	$62.78	$60.05
2024-04-12	$60.84	$55.80	$65.79	$55.05
2024-04-13	$55.80	$50.12	$56.69	$43.60
2024-04-14	$50.12	$48.41	$51.99	$44.00
2024-04-15	$48.41	$51.00	$57.50	$48.01
2024-04-16	$51.00	$48.93	$51.79	$45.77
2024-04-17	$48.93	$49.20	$51.00	$45.32
2024-04-18	$49.20	$47.00	$49.20	$45.65
2024-04-19	$47.00	$47.18	$48.00	$43.95
2024-04-20	$47.18	$52.44	$55.00	$45.83
2024-04-21	$52.44	$50.80	$52.55	$49.04
2024-04-22	$50.80	$51.12	$51.84	$48.70
2024-04-23	$51.12	$49.01	$51.50	$48.10
2024-04-24	$49.01	$46.72	$49.01	$46.64
2024-04-25	$46.72	$46.96	$48.39	$46.46
2024-04-26	$46.96	$46.69	$47.56	$46.00
2024-04-27	$46.69	$48.35	$49.77	$45.49
2024-04-28	$48.35	$46.30	$49.77	$46.08
2024-04-29	$46.30	$47.48	$49.70	$45.61
2024-04-30	$47.48	$44.19	$48.77	$44.00
2024-05-01	$44.19	$43.69	$45.12	$40.80
2024-05-02	$43.69	$45.68	$46.40	$42.00
2024-05-03	$45.68	$44.91	$46.79	$43.46
2024-05-04	$44.91	$45.79	$46.13	$43.30
2024-05-05	$45.79	$45.60	$47.23	$45.35
2024-05-06	$45.60	$44.17	$46.40	$42.69
2024-05-07	$44.17	$44.03	$45.59	$43.00
2024-05-08	$44.03	$45.51	$49.77	$41.90
2024-05-09	$45.51	$44.51	$46.00	$42.17
2024-05-10	$44.51	$43.12	$45.27	$42.33
2024-05-11	$43.12	$43.50	$47.94	$42.80
2024-05-12	$43.50	$44.00	$44.71	$42.93
2024-05-13	$44.00	$46.31	$48.00	$42.57
2024-05-14	$46.31	$42.94	$47.47	$42.32
2024-05-15	$42.94	$45.22	$45.22	$42.76
2024-05-16	$45.22	$44.16	$45.75	$44.05
2024-05-17	$44.16	$46.11	$46.53	$44.16
2024-05-18	$46.11	$44.92	$46.49	$44.92
2024-05-19	$44.92	$44.58	$45.65	$44.32
2024-05-20	$44.58	$42.39	$44.69	$39.80
2024-05-21	$42.39	$45.11	$48.00	$41.79
2024-05-22	$45.11	$42.77	$45.12	$41.86
2024-05-23	$42.77	$42.61	$43.59	$41.11
2024-05-24	$42.61	$43.07	$43.58	$42.30
2024-05-25	$43.07	$42.72	$43.56	$42.38
2024-05-26	$42.72	$43.23	$43.96	$41.84
2024-05-27	$43.23	$43.60	$44.00	$40.95
2024-05-28	$43.60	$44.19	$48.00	$42.76
2024-05-29	$44.19	$42.30	$44.24	$42.30
2024-05-30	$42.30	$42.65	$43.24	$41.71
2024-05-31	$42.65	$41.50	$42.76	$41.22
2024-06-01	$41.50	$41.69	$42.40	$41.37
2024-06-02	$41.69	$42.76	$43.40	$41.69
2024-06-03	$42.76	$41.86	$42.99	$41.78
2024-06-04	$41.86	$41.79	$42.21	$41.32
2024-06-05	$41.79	$42.11	$42.50	$41.48
2024-06-06	$42.11	$41.66	$43.48	$41.66
2024-06-07	$41.66	$39.59	$42.33	$38.27
2024-06-08	$39.59	$39.24	$39.84	$38.65
2024-06-09	$39.24	$38.35	$39.48	$38.32
2024-06-10	$38.35	$38.38	$38.87	$37.50
2024-06-11	$38.38	$36.41	$42.98	$35.56
2024-06-12	$36.41	$37.30	$38.70	$35.70
2024-06-13	$37.30	$33.55	$37.40	$33.23
2024-06-14	$33.55	$34.11	$34.23	$32.91
2024-06-15	$34.11	$33.50	$34.37	$33.39
2024-06-16	$33.50	$33.86	$34.01	$33.07
2024-06-17	$33.86	$31.89	$34.34	$31.25
2024-06-18	$31.89	$30.31	$31.90	$29.95
2024-06-19	$30.31	$30.09	$31.40	$28.39
2024-06-20	$30.09	$28.56	$30.11	$28.36
2024-06-21	$28.56	$31.10	$33.43	$28.34
2024-06-22	$31.10	$30.35	$32.79	$29.46
2024-06-23	$30.35	$29.55	$32.26	$29.55
2024-06-24	$29.55	$30.21	$30.84	$29.49
2024-06-25	$30.21	$30.73	$30.98	$29.40
2024-06-26	$30.73	$29.77	$31.29	$29.10
2024-06-27	$29.77	$30.05	$30.39	$29.26
2024-06-28	$30.05	$29.49	$30.36	$28.70
2024-06-29	$29.12	$29.40	$30.06	$29.12
2024-06-30	$29.52	$29.90	$30.05	$29.09
2024-07-01	$29.90	$31.67	$32.03	$29.80
2024-07-02	$31.67	$29.69	$31.85	$29.50
2024-07-03	$29.69	$28.84	$29.90	$28.21
2024-07-04	$28.84	$27.09	$29.16	$26.70
2024-07-05	$27.09	$27.12	$27.12	$25.41
2024-07-06	$27.12	$27.01	$27.19	$25.90
2024-07-07	$27.01	$26.70	$27.99	$26.40
2024-07-08	$26.70	$26.59	$27.03	$25.61
2024-07-09	$26.59	$26.59	$27.27	$25.81
2024-07-10	$26.59	$26.34	$26.83	$25.12
2024-07-11	$26.34	$26.21	$26.99	$26.11
2024-07-12	$26.21	$26.29	$26.70	$24.91
2024-07-13	$26.29	$29.81	$35.00	$26.20
2024-07-14	$29.81	$30.20	$36.21	$27.71
2024-07-15	$30.20	$31.06	$32.59	$29.64
2024-07-16	$31.06	$29.70	$31.60	$28.96
2024-07-17	$29.70	$28.69	$30.54	$27.05
2024-07-18	$28.69	$27.90	$29.44	$27.51
2024-07-19	$27.90	$28.64	$29.17	$27.59
2024-07-20	$28.64	$29.65	$30.52	$28.15
2024-07-21	$29.65	$29.49	$34.20	$29.28
2024-07-22	$29.49	$28.27	$30.72	$28.27
2024-07-23	$28.27	$28.46	$29.53	$28.03
2024-07-24	$28.46	$28.54	$29.45	$28.30
2024-07-25	$28.54	$29.02	$30.19	$27.84
2024-07-26	$29.02	$29.42	$29.54	$28.50
2024-07-27	$29.42	$28.89	$29.54	$27.51
2024-07-28	$28.89	$34.95	$38.00	$27.48
2024-07-29	$34.95	$30.33	$34.95	$29.00
2024-07-30	$30.33	$28.69	$30.52	$26.98
2024-07-31	$28.69	$27.85	$29.55	$27.50
2024-08-01	$27.85	$31.83	$34.56	$26.20
2024-08-02	$31.83	$29.46	$31.98	$29.06
2024-08-03	$29.46	$29.63	$30.36	$28.10
2024-08-04	$29.63	$27.60	$29.73	$26.80
2024-08-05	$27.60	$24.12	$27.60	$23.74
2024-08-06	$24.12	$27.59	$27.61	$24.12
2024-08-07	$27.59	$26.06	$28.90	$26.02
2024-08-08	$26.06	$27.51	$27.80	$26.06
2024-08-09	$27.51	$26.88	$28.52	$26.75
2024-08-10	$26.88	$26.86	$28.03	$26.65
2024-08-11	$26.86	$26.47	$28.05	$25.51
2024-08-12	$26.47	$26.98	$27.57	$26.22
2024-08-13	$26.98	$28.27	$29.57	$26.82
2024-08-14	$28.27	$28.72	$29.64	$27.46
2024-08-15	$28.42	$27.77	$28.42	$27.17
2024-08-16	$27.77	$27.98	$28.19	$27.53
2024-08-17	$28.02	$28.49	$29.26	$27.33
2024-08-18	$28.59	$27.93	$28.84	$27.85
2024-08-19	$27.97	$29.05	$29.53	$27.46
2024-08-20	$29.05	$29.55	$30.00	$28.57
2024-08-21	$29.55	$29.81	$30.33	$28.96
2024-08-22	$29.81	$29.08	$30.00	$29.01
2024-08-23	$29.08	$28.83	$30.52	$27.54
2024-08-24	$28.83	$29.90	$30.30	$28.05
2024-08-25	$29.90	$29.06	$30.00	$28.68
2024-08-26	$29.06	$28.08	$29.30	$28.08
2024-08-27	$28.08	$27.28	$28.50	$26.38
2024-08-28	$27.28	$27.13	$27.45	$26.24
2024-08-29	$27.13	$27.62	$28.47	$26.77
2024-08-30	$27.62	$25.59	$27.88	$24.01
2024-08-31	$25.59	$24.96	$26.00	$24.66
2024-09-01	$24.96	$24.43	$25.30	$23.98
2024-09-02	$24.43	$24.20	$24.99	$23.80
2024-09-03	$24.20	$24.84	$24.89	$24.20
2024-09-04	$24.84	$24.15	$24.86	$23.52
2024-09-05	$24.15	$24.67	$24.67	$23.20
2024-09-06	$24.67	$23.56	$25.25	$23.23
2024-09-07	$23.56	$23.76	$24.30	$22.63
2024-09-08	$23.76	$23.22	$24.89	$23.05
2024-09-09	$23.22	$21.82	$24.00	$20.08
2024-09-10	$21.82	$22.23	$23.08	$20.95
2024-09-11	$22.23	$22.04	$22.47	$21.26
2024-09-12	$22.04	$21.84	$22.60	$21.24
2024-09-13	$21.84	$22.75	$23.38	$21.24
2024-09-14	$22.75	$22.27	$23.21	$21.69
2024-09-15	$22.27	$21.29	$22.43	$20.84
2024-09-16	$21.29	$21.26	$22.90	$20.90
2024-09-17	$21.26	$22.18	$23.04	$21.26
2024-09-18	$22.18	$21.56	$22.63	$20.84
2024-09-19	$21.56	$21.78	$22.51	$20.92
2024-09-20	$21.78	$21.86	$22.45	$21.23
2024-09-21	$21.86	$22.12	$22.48	$21.70
2024-09-22	$22.12	$21.76	$22.30	$21.50
2024-09-23	$21.76	$21.71	$22.12	$21.00
2024-09-24	$21.71	$22.29	$22.67	$21.41
2024-09-25	$22.29	$23.47	$23.83	$21.10
2024-09-26	$23.47	$21.92	$23.56	$21.20
2024-09-27	$21.92	$22.90	$23.50	$21.43
2024-09-28	$22.90	$24.27	$24.70	$22.65
2024-09-29	$24.27	$23.70	$25.92	$23.51
2024-09-30	$23.70	$23.57	$23.81	$23.57

对	交换
INV/USD	coinbase
INV/USDT	coinex
INV/ETH	gateio
INV/USDT	gateio
INV/USDT	mexc

描述

Invictus is an X11 PoW/PoS based cryptocurrency.

全名	Invictus (INV)
开始日期	2016-03-06
算法	X11
证明类型	PoW/P
网站	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	592,758 INV
以前的总硬币开采	N/A
每秒净哈希值	N/A