ML
Mintlayer 秩 1319
64,198,610 ML
买卖
Get Wallet
Mintlayer
Mintlayer 价钱 $0.10
$0.10
Mintlayer 24h Vol
$1,417,462
$1,417,462
Mintlayer 市值 $6,344,777
$6,344,777
24小时
14 BTC 1 H
-0.85 %
24 H
3.43 %
7 d
-6.25 %
今天 Mintlayer 目前以美元计价
0.0988
USD, 如果转换为 Bitcoin 是
0.00000101
BTC. 总计 64,198,610 ML 目前正在市场上流传。 Mintlayer 价格目前正在经历变化 3.43 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars Mintlayer 已被交易 加密交换. 得到 Mintlayer's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Mintlayer
符号
ML
算法
N/A
BTC 价钱
0.00000101 BTC
BTC 市场
65 BTC
BTC 24h Vol
14 BTC
开采的总硬币
64,198,610 ML
1h
-0.85 %
24h
3.43 %
7d
-6.25 %
Reddit
N/A
网站
N/A
Share Mintlayer Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-12 | $0.1570000 | $0.1474000 | $0.1572000 | $0.1466000 |
| 2024-07-13 | $0.1474000 | $0.1459000 | $0.1550000 | $0.1319000 |
| 2024-07-14 | $0.1459000 | $0.1512000 | $0.1552000 | $0.1448000 |
| 2024-07-15 | $0.1512000 | $0.1897000 | $0.1897000 | $0.1469000 |
| 2024-07-16 | $0.1897000 | $0.1731000 | $0.1962000 | $0.1619000 |
| 2024-07-17 | $0.1731000 | $0.1709000 | $0.1799000 | $0.1645000 |
| 2024-07-18 | $0.1709000 | $0.1626000 | $0.1721000 | $0.1594000 |
| 2024-07-19 | $0.1626000 | $0.1742000 | $0.1742000 | $0.1568000 |
| 2024-07-20 | $0.1742000 | $0.1550000 | $0.1748000 | $0.1473000 |
| 2024-07-21 | $0.1550000 | $0.1487000 | $0.1581000 | $0.1386000 |
| 2024-07-22 | $0.1487000 | $0.1326000 | $0.1487000 | $0.1273000 |
| 2024-07-23 | $0.1326000 | $0.1329000 | $0.1379000 | $0.1260000 |
| 2024-07-24 | $0.1329000 | $0.1292000 | $0.1384000 | $0.1244000 |
| 2024-07-25 | $0.1292000 | $0.1239000 | $0.1311000 | $0.1186000 |
| 2024-07-26 | $0.1239000 | $0.1265000 | $0.1302000 | $0.1167000 |
| 2024-07-27 | $0.1265000 | $0.1215000 | $0.1284000 | $0.1196000 |
| 2024-07-28 | $0.1215000 | $0.1190000 | $0.1229000 | $0.1150000 |
| 2024-07-29 | $0.1190000 | $0.1201000 | $0.1266000 | $0.1159000 |
| 2024-07-30 | $0.1201000 | $0.1176000 | $0.1252000 | $0.1161000 |
| 2024-07-31 | $0.1176000 | $0.1112000 | $0.1198000 | $0.1103000 |
| 2024-08-01 | $0.1112000 | $0.1106000 | $0.1151000 | $0.1058000 |
| 2024-08-02 | $0.1106000 | $0.1054000 | $0.1121000 | $0.1032000 |
| 2024-08-03 | $0.1054000 | $0.1060000 | $0.1095000 | $0.1029000 |
| 2024-08-04 | $0.1060000 | $0.0980 | $0.1063000 | $0.0964 |
| 2024-08-05 | $0.0980 | $0.0981 | $0.1026000 | $0.0863 |
| 2024-08-06 | $0.0981 | $0.0935 | $0.1008000 | $0.0922 |
| 2024-08-07 | $0.0935 | $0.0902 | $0.0976 | $0.0879 |
| 2024-08-08 | $0.0902 | $0.0984 | $0.0986 | $0.0878 |
| 2024-08-09 | $0.0984 | $0.1016000 | $0.1024000 | $0.0959 |
| 2024-08-10 | $0.1016000 | $0.1016000 | $0.1037000 | $0.0971 |
| 2024-08-11 | $0.1016000 | $0.0967 | $0.1022000 | $0.0912 |
| 2024-08-12 | $0.0967 | $0.0893 | $0.0967 | $0.0891 |
| 2024-08-13 | $0.0893 | $0.0819 | $0.0911 | $0.0816 |
| 2024-08-14 | $0.0819 | $0.0786 | $0.0864 | $0.0762 |
| 2024-08-15 | $0.0786 | $0.0773 | $0.0803 | $0.0735 |
| 2024-08-16 | $0.0773 | $0.0820 | $0.0828 | $0.0757 |
| 2024-08-17 | $0.0820 | $0.0876 | $0.0929 | $0.0812 |
| 2024-08-18 | $0.0876 | $0.0938 | $0.1003000 | $0.0842 |
| 2024-08-19 | $0.0938 | $0.0804 | $0.0984 | $0.0797 |
| 2024-08-20 | $0.0804 | $0.0854 | $0.0880 | $0.0803 |
| 2024-08-21 | $0.0854 | $0.0815 | $0.0894 | $0.0794 |
| 2024-08-22 | $0.0815 | $0.0845 | $0.0860 | $0.0787 |
| 2024-08-23 | $0.0845 | $0.1189000 | $0.1244000 | $0.0815 |
| 2024-08-24 | $0.1189000 | $0.1438000 | $0.1600000 | $0.1053000 |
| 2024-08-25 | $0.1438000 | $0.1588000 | $0.1613000 | $0.1318000 |
| 2024-08-26 | $0.1588000 | $0.1401000 | $0.1869000 | $0.1400000 |
| 2024-08-27 | $0.1401000 | $0.1299000 | $0.1468000 | $0.1227000 |
| 2024-08-28 | $0.1299000 | $0.1310000 | $0.1367000 | $0.1199000 |
| 2024-08-29 | $0.1310000 | $0.1237000 | $0.1356000 | $0.1217000 |
| 2024-08-30 | $0.1237000 | $0.1178000 | $0.1255000 | $0.1042000 |
| 2024-08-31 | $0.1178000 | $0.1295000 | $0.1390000 | $0.1152000 |
| 2024-09-01 | $0.1295000 | $0.1122000 | $0.1301000 | $0.1116000 |
| 2024-09-02 | $0.1122000 | $0.1079000 | $0.1181000 | $0.1068000 |
| 2024-09-03 | $0.1079000 | $0.1076000 | $0.1082000 | $0.1016000 |
| 2024-09-04 | $0.1076000 | $0.1103000 | $0.1167000 | $0.1034000 |
| 2024-09-05 | $0.1103000 | $0.1098000 | $0.1159000 | $0.1071000 |
| 2024-09-06 | $0.1098000 | $0.1079000 | $0.1132000 | $0.1069000 |
| 2024-09-07 | $0.1079000 | $0.1265000 | $0.1358000 | $0.1080000 |
| 2024-09-08 | $0.1265000 | $0.1228000 | $0.1293000 | $0.1223000 |
| 2024-09-09 | $0.1228000 | $0.1175000 | $0.1291000 | $0.1118000 |
| 2024-09-10 | $0.1175000 | $0.1274000 | $0.1324000 | $0.1172000 |
| 2024-09-11 | $0.1274000 | $0.1205000 | $0.1275000 | $0.1162000 |
| 2024-09-12 | $0.1205000 | $0.1269000 | $0.1298000 | $0.1202000 |
| 2024-09-13 | $0.1269000 | $0.1605000 | $0.1646000 | $0.1245000 |
| 2024-09-14 | $0.1605000 | $0.1467000 | $0.1603000 | $0.1424000 |
| 2024-09-15 | $0.1467000 | $0.1434000 | $0.1534000 | $0.1417000 |
| 2024-09-16 | $0.1434000 | $0.1781000 | $0.1900000 | $0.1392000 |
| 2024-09-17 | $0.1781000 | $0.1797000 | $0.1976000 | $0.1692000 |
| 2024-09-18 | $0.1797000 | $0.1898000 | $0.1927000 | $0.1746000 |
| 2024-09-19 | $0.1898000 | $0.1807000 | $0.1926000 | $0.1718000 |
| 2024-09-20 | $0.1807000 | $0.1666000 | $0.1873000 | $0.1596000 |
| 2024-09-21 | $0.1666000 | $0.1679000 | $0.1700000 | $0.1601000 |
| 2024-09-22 | $0.1679000 | $0.1694000 | $0.1721000 | $0.1631000 |
| 2024-09-23 | $0.1694000 | $0.1712000 | $0.1767000 | $0.1661000 |
| 2024-09-24 | $0.1712000 | $0.1631000 | $0.1717000 | $0.1606000 |
| 2024-09-25 | $0.1631000 | $0.1646000 | $0.1786000 | $0.1614000 |
| 2024-09-26 | $0.1646000 | $0.1616000 | $0.1667000 | $0.1505000 |
| 2024-09-27 | $0.1616000 | $0.1807000 | $0.1885000 | $0.1616000 |
| 2024-09-28 | $0.1807000 | $0.1831000 | $0.1874000 | $0.1741000 |
| 2024-09-29 | $0.1831000 | $0.1788000 | $0.1839000 | $0.1714000 |
| 2024-09-30 | $0.1788000 | $0.1763000 | $0.1795000 | $0.1762000 |
| 对 | 交换 |
|---|---|
| ML/USDT | bingx |
| ML/USDT | bitget |
| ML/USDT | bitmart |
| ML/USDT | gateio |
| ML/USDT | mexc |
| ML/USDT | poloniex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约