ORDER
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-09-11 | $0.1502000 | $0.1486000 | $0.1537000 | $0.1464000 |
2024-09-12 | $0.1486000 | $0.1421000 | $0.1527000 | $0.1394000 |
2024-09-13 | $0.1421000 | $0.1424000 | $0.1453000 | $0.1388000 |
2024-09-14 | $0.1424000 | $0.1298000 | $0.1544000 | $0.1282000 |
2024-09-15 | $0.1298000 | $0.1296000 | $0.1361000 | $0.1253000 |
2024-09-16 | $0.1296000 | $0.1371000 | $0.1490000 | $0.1278000 |
2024-09-17 | $0.1371000 | $0.1492000 | $0.1652000 | $0.1369000 |
2024-09-18 | $0.1492000 | $0.1783000 | $0.1806000 | $0.1484000 |
2024-09-19 | $0.1783000 | $0.1817000 | $0.1939000 | $0.1695000 |
2024-09-20 | $0.1817000 | $0.1684000 | $0.2051000 | $0.1615000 |
2024-09-21 | $0.1684000 | $0.1638000 | $0.1706000 | $0.1601000 |
2024-09-22 | $0.1638000 | $0.1613000 | $0.1684000 | $0.1537000 |
2024-09-23 | $0.1613000 | $0.1616000 | $0.1666000 | $0.1583000 |
2024-09-24 | $0.1616000 | $0.1694000 | $0.1707000 | $0.1578000 |
2024-09-25 | $0.1694000 | $0.1506000 | $0.1786000 | $0.1463000 |
2024-09-26 | $0.1506000 | $0.1412000 | $0.1522000 | $0.1372000 |
2024-09-27 | $0.1412000 | $0.1477000 | $0.1522000 | $0.1377000 |
2024-09-28 | $0.1477000 | $0.1426000 | $0.1651000 | $0.1389000 |
2024-09-29 | $0.1426000 | $0.1431000 | $0.1470000 | $0.1363000 |
2024-09-30 | $0.1353000 | $0.1337000 | $0.1372000 | $0.1312000 |
对 | 交换 |
---|---|
ORDER/USDT | ascendex |
ORDER/ETH | bilaxy |
ORDER/USDT | bingx |
ORDER/USDT | bitget |
ORDER/USDT | bitmart |
ORDER/USDT | bitrue |
ORDER/USD | btse |
ORDER/USDC | btse |
ORDER/USDT | btse |
ORDER/USDT | bybit |
ORDER/USDT | coinex |
ORDER/KRW | coinone |
ORDER/USDT | coinw |
ORDER/USDT | gateio |
ORDER/USDT | huobipro |
ORDER/USDT | kucoin |
ORDER/USDT | lbank |
ORDER/USDT | valr |
ORDER/USDT | whitebit |
ORDER/USDT | woo |
ORDER/USDT | xtpub |