REZ
Renzo 秩 542
1,678,323,855 REZ
买卖
Get Wallet
Renzo
Renzo 价钱 $0.04
$0.04
Renzo 24h Vol
$39,893,635
$39,893,635
Renzo 市值 $72,108,387
$72,108,387
24小时
406 BTC 1 H
1.41 %
24 H
10.72 %
7 d
8.72 %
今天 Renzo 目前以美元计价
0.0430
USD, 如果转换为 Bitcoin 是
0.00000044
BTC. 总计 1,678,323,855 REZ 目前正在市场上流传。 Renzo 价格目前正在经历变化 10.72 %, 校验 所有加密货币. 过去24小时 0.399 M US dollars Renzo 已被交易 加密交换. 得到 Renzo's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Renzo
符号
REZ
算法
N/A
BTC 价钱
0.00000044 BTC
BTC 市场
734 BTC
BTC 24h Vol
406 BTC
开采的总硬币
1,678,323,855 REZ
1h
1.41 %
24h
10.72 %
7d
8.72 %
Reddit
N/A
网站
N/A
Share Renzo Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-01 | $0.1438000 | $0.1527000 | $0.1597000 | $0.1382000 |
| 2024-05-02 | $0.1527000 | $0.1563000 | $0.1650000 | $0.1435000 |
| 2024-05-03 | $0.1563000 | $0.1838000 | $0.2061000 | $0.1488000 |
| 2024-05-04 | $0.1838000 | $0.1927000 | $0.2060000 | $0.1760000 |
| 2024-05-05 | $0.1927000 | $0.1742000 | $0.1958000 | $0.1725000 |
| 2024-05-06 | $0.1742000 | $0.1656000 | $0.1825000 | $0.1634000 |
| 2024-05-07 | $0.1656000 | $0.1481000 | $0.1703000 | $0.1471000 |
| 2024-05-08 | $0.1481000 | $0.1412000 | $0.1519000 | $0.1384000 |
| 2024-05-09 | $0.1412000 | $0.1481000 | $0.1500000 | $0.1404000 |
| 2024-05-10 | $0.1481000 | $0.1409000 | $0.1543000 | $0.1386000 |
| 2024-05-11 | $0.1409000 | $0.1342000 | $0.1429000 | $0.1333000 |
| 2024-05-12 | $0.1342000 | $0.1335000 | $0.1368000 | $0.1315000 |
| 2024-05-13 | $0.1335000 | $0.1197000 | $0.1349000 | $0.1163000 |
| 2024-05-14 | $0.1197000 | $0.1090000 | $0.1200000 | $0.1071000 |
| 2024-05-15 | $0.1090000 | $0.1142000 | $0.1186000 | $0.1058000 |
| 2024-05-16 | $0.1142000 | $0.1052000 | $0.1168000 | $0.0991700 |
| 2024-05-17 | $0.1052000 | $0.1095000 | $0.1119000 | $0.1039000 |
| 2024-05-18 | $0.1095000 | $0.1090000 | $0.1138000 | $0.1043000 |
| 2024-05-19 | $0.1090000 | $0.1044000 | $0.1187000 | $0.1036000 |
| 2024-05-20 | $0.1044000 | $0.1292000 | $0.1324000 | $0.1005000 |
| 2024-05-21 | $0.1292000 | $0.1297000 | $0.1376000 | $0.1239000 |
| 2024-05-22 | $0.1297000 | $0.1259000 | $0.1317000 | $0.1216000 |
| 2024-05-23 | $0.1259000 | $0.1323000 | $0.1491000 | $0.1248000 |
| 2024-05-24 | $0.1323000 | $0.1284000 | $0.1367000 | $0.1220000 |
| 2024-05-25 | $0.1284000 | $0.1434000 | $0.1460000 | $0.1266000 |
| 2024-05-26 | $0.1434000 | $0.1631000 | $0.1691000 | $0.1347000 |
| 2024-05-27 | $0.1631000 | $0.1570000 | $0.1701000 | $0.1513000 |
| 2024-05-28 | $0.1570000 | $0.1478000 | $0.1597000 | $0.1445000 |
| 2024-05-29 | $0.1478000 | $0.1408000 | $0.1534000 | $0.1403000 |
| 2024-05-30 | $0.1408000 | $0.1367000 | $0.1453000 | $0.1338000 |
| 2024-05-31 | $0.1367000 | $0.1369000 | $0.1422000 | $0.1339000 |
| 2024-06-01 | $0.1369000 | $0.1499000 | $0.1521000 | $0.1358000 |
| 2024-06-02 | $0.1499000 | $0.1572000 | $0.1859000 | $0.1467000 |
| 2024-06-03 | $0.1572000 | $0.1710000 | $0.1769000 | $0.1531000 |
| 2024-06-04 | $0.1710000 | $0.1646000 | $0.1821000 | $0.1620000 |
| 2024-06-05 | $0.1646000 | $0.1742000 | $0.1781000 | $0.1614000 |
| 2024-06-06 | $0.1742000 | $0.1703000 | $0.1866000 | $0.1671000 |
| 2024-06-07 | $0.1703000 | $0.1491000 | $0.1750000 | $0.1368000 |
| 2024-06-08 | $0.1491000 | $0.1505000 | $0.1600000 | $0.1458000 |
| 2024-06-09 | $0.1505000 | $0.1465000 | $0.1546000 | $0.1452000 |
| 2024-06-10 | $0.1465000 | $0.1369000 | $0.1471000 | $0.1360000 |
| 2024-06-11 | $0.1369000 | $0.1299000 | $0.1382000 | $0.1232000 |
| 2024-06-12 | $0.1299000 | $0.1274000 | $0.1427000 | $0.1245000 |
| 2024-06-13 | $0.1274000 | $0.1200000 | $0.1305000 | $0.1186000 |
| 2024-06-14 | $0.1200000 | $0.1189000 | $0.1270000 | $0.1134000 |
| 2024-06-15 | $0.1189000 | $0.1258000 | $0.1280000 | $0.1187000 |
| 2024-06-16 | $0.1258000 | $0.1241000 | $0.1271000 | $0.1209000 |
| 2024-06-17 | $0.1241000 | $0.1077000 | $0.1252000 | $0.1054000 |
| 2024-06-18 | $0.1077000 | $0.0988 | $0.1081000 | $0.0920 |
| 2024-06-19 | $0.0988 | $0.1051000 | $0.1067000 | $0.0972 |
| 2024-06-20 | $0.1051000 | $0.1021000 | $0.1092000 | $0.1005000 |
| 2024-06-21 | $0.1021000 | $0.0992100 | $0.1043000 | $0.0964 |
| 2024-06-22 | $0.0992100 | $0.0959 | $0.0997200 | $0.0956 |
| 2024-06-23 | $0.0959 | $0.0922 | $0.1001000 | $0.0913 |
| 2024-06-24 | $0.0922 | $0.0986 | $0.0996100 | $0.0896 |
| 2024-06-25 | $0.0986 | $0.0988 | $0.1024000 | $0.0966 |
| 2024-06-26 | $0.0988 | $0.0954 | $0.1009000 | $0.0941 |
| 2024-06-27 | $0.0954 | $0.0978 | $0.0995000 | $0.0922 |
| 2024-06-28 | $0.0978 | $0.0896 | $0.0998100 | $0.0893 |
| 2024-06-29 | $0.0896 | $0.0850 | $0.0928 | $0.0846 |
| 2024-06-30 | $0.0850 | $0.0861 | $0.0871 | $0.0838 |
| 2024-07-01 | $0.0861 | $0.0846 | $0.0890 | $0.0834 |
| 2024-07-02 | $0.0846 | $0.0802 | $0.0871 | $0.0755 |
| 2024-07-03 | $0.0802 | $0.0758 | $0.0809 | $0.0747 |
| 2024-07-04 | $0.0758 | $0.0650 | $0.0767 | $0.0644 |
| 2024-07-05 | $0.0650 | $0.0553 | $0.0651 | $0.0533 |
| 2024-07-06 | $0.0553 | $0.0637 | $0.0648 | $0.0550 |
| 2024-07-07 | $0.0637 | $0.0607 | $0.0681 | $0.0601 |
| 2024-07-08 | $0.0607 | $0.0662 | $0.0727 | $0.0584 |
| 2024-07-09 | $0.0662 | $0.0676 | $0.0698 | $0.0648 |
| 2024-07-10 | $0.0676 | $0.0663 | $0.0717 | $0.0654 |
| 2024-07-11 | $0.0663 | $0.0641 | $0.0699 | $0.0632 |
| 2024-07-12 | $0.0641 | $0.0646 | $0.0669 | $0.0625 |
| 2024-07-13 | $0.0646 | $0.0642 | $0.0667 | $0.0629 |
| 2024-07-14 | $0.0642 | $0.0669 | $0.0675 | $0.0627 |
| 2024-07-15 | $0.0669 | $0.0743 | $0.0746 | $0.0662 |
| 2024-07-16 | $0.0743 | $0.0736 | $0.0749 | $0.0681 |
| 2024-07-17 | $0.0736 | $0.0774 | $0.0796 | $0.0722 |
| 2024-07-18 | $0.0774 | $0.0746 | $0.0824 | $0.0719 |
| 2024-07-19 | $0.0746 | $0.0758 | $0.0767 | $0.0718 |
| 2024-07-20 | $0.0758 | $0.0738 | $0.0773 | $0.0725 |
| 2024-07-21 | $0.0738 | $0.0731 | $0.0760 | $0.0675 |
| 2024-07-22 | $0.0731 | $0.0685 | $0.0750 | $0.0679 |
| 2024-07-23 | $0.0685 | $0.0739 | $0.0795 | $0.0674 |
| 2024-07-24 | $0.0739 | $0.0682 | $0.0779 | $0.0675 |
| 2024-07-25 | $0.0682 | $0.0605 | $0.0684 | $0.0579 |
| 2024-07-26 | $0.0605 | $0.0644 | $0.0658 | $0.0600 |
| 2024-07-27 | $0.0644 | $0.0654 | $0.0668 | $0.0624 |
| 2024-07-28 | $0.0654 | $0.0618 | $0.0661 | $0.0607 |
| 2024-07-29 | $0.0618 | $0.0633 | $0.0650 | $0.0611 |
| 2024-07-30 | $0.0633 | $0.0604 | $0.0652 | $0.0598 |
| 2024-07-31 | $0.0604 | $0.0584 | $0.0631 | $0.0583 |
| 2024-08-01 | $0.0584 | $0.0551 | $0.0593 | $0.0503 |
| 2024-08-02 | $0.0551 | $0.0482500 | $0.0561 | $0.0477700 |
| 2024-08-03 | $0.0482500 | $0.0470900 | $0.0522 | $0.0460000 |
| 2024-08-04 | $0.0470900 | $0.0441900 | $0.0495800 | $0.0428200 |
| 2024-08-05 | $0.0441900 | $0.0383000 | $0.0448700 | $0.0330300 |
| 2024-08-06 | $0.0383000 | $0.0417000 | $0.0424900 | $0.0383000 |
| 2024-08-07 | $0.0417000 | $0.0393800 | $0.0432500 | $0.0385300 |
| 2024-08-08 | $0.0393800 | $0.0534 | $0.0540 | $0.0381200 |
| 2024-08-09 | $0.0534 | $0.0507 | $0.0537 | $0.0491000 |
| 2024-08-10 | $0.0507 | $0.0498200 | $0.0511 | $0.0490500 |
| 2024-08-11 | $0.0498200 | $0.0433000 | $0.0499900 | $0.0427400 |
| 2024-08-12 | $0.0433000 | $0.0487000 | $0.0510 | $0.0431300 |
| 2024-08-13 | $0.0487000 | $0.0477000 | $0.0487000 | $0.0457100 |
| 2024-08-14 | $0.0477000 | $0.0475200 | $0.0529 | $0.0448100 |
| 2024-08-15 | $0.0475200 | $0.0436000 | $0.0492700 | $0.0432100 |
| 2024-08-16 | $0.0436000 | $0.0426800 | $0.0451600 | $0.0410100 |
| 2024-08-17 | $0.0426800 | $0.0461800 | $0.0477700 | $0.0418100 |
| 2024-08-18 | $0.0461800 | $0.0454000 | $0.0482900 | $0.0452100 |
| 2024-08-19 | $0.0454000 | $0.0456200 | $0.0465900 | $0.0433200 |
| 2024-08-20 | $0.0456200 | $0.0447000 | $0.0484400 | $0.0433200 |
| 2024-08-21 | $0.0447000 | $0.0476800 | $0.0481700 | $0.0435200 |
| 2024-08-22 | $0.0476800 | $0.0490100 | $0.0495200 | $0.0469900 |
| 2024-08-23 | $0.0490100 | $0.0516 | $0.0524 | $0.0483600 |
| 2024-08-24 | $0.0516 | $0.0524 | $0.0551 | $0.0510 |
| 2024-08-25 | $0.0524 | $0.0507 | $0.0533 | $0.0493000 |
| 2024-08-26 | $0.0507 | $0.0449900 | $0.0514 | $0.0447000 |
| 2024-08-27 | $0.0449900 | $0.0406000 | $0.0463800 | $0.0396100 |
| 2024-08-28 | $0.0406000 | $0.0392000 | $0.0419900 | $0.0374200 |
| 2024-08-29 | $0.0392000 | $0.0392000 | $0.0416900 | $0.0381400 |
| 2024-08-30 | $0.0392000 | $0.0385100 | $0.0396800 | $0.0363100 |
| 2024-08-31 | $0.0385100 | $0.0372800 | $0.0389100 | $0.0370000 |
| 2024-09-01 | $0.0372800 | $0.0349300 | $0.0373500 | $0.0345600 |
| 2024-09-02 | $0.0349300 | $0.0369100 | $0.0375100 | $0.0347600 |
| 2024-09-03 | $0.0369100 | $0.0342900 | $0.0376500 | $0.0342100 |
| 2024-09-04 | $0.0342900 | $0.0352000 | $0.0358800 | $0.0316600 |
| 2024-09-05 | $0.0352000 | $0.0343000 | $0.0357800 | $0.0338100 |
| 2024-09-06 | $0.0343000 | $0.0330000 | $0.0361800 | $0.0315200 |
| 2024-09-07 | $0.0330000 | $0.0336500 | $0.0348400 | $0.0328200 |
| 2024-09-08 | $0.0336500 | $0.0344400 | $0.0353300 | $0.0327400 |
| 2024-09-09 | $0.0344400 | $0.0365000 | $0.0370900 | $0.0339000 |
| 2024-09-10 | $0.0365000 | $0.0360000 | $0.0369900 | $0.0357100 |
| 2024-09-11 | $0.0360000 | $0.0338000 | $0.0360900 | $0.0324100 |
| 2024-09-12 | $0.0338000 | $0.0367900 | $0.0370700 | $0.0337000 |
| 2024-09-13 | $0.0367900 | $0.0368300 | $0.0372300 | $0.0352400 |
| 2024-09-14 | $0.0368300 | $0.0368000 | $0.0375000 | $0.0356300 |
| 2024-09-15 | $0.0368000 | $0.0345300 | $0.0371300 | $0.0340400 |
| 2024-09-16 | $0.0345300 | $0.0323900 | $0.0350900 | $0.0318100 |
| 2024-09-17 | $0.0323900 | $0.0358000 | $0.0366800 | $0.0314100 |
| 2024-09-18 | $0.0358000 | $0.0387900 | $0.0389000 | $0.0352100 |
| 2024-09-19 | $0.0387900 | $0.0403100 | $0.0424800 | $0.0379200 |
| 2024-09-20 | $0.0403100 | $0.0407900 | $0.0424800 | $0.0394100 |
| 2024-09-21 | $0.0407900 | $0.0428000 | $0.0428900 | $0.0392100 |
| 2024-09-22 | $0.0428000 | $0.0401000 | $0.0441400 | $0.0384100 |
| 2024-09-23 | $0.0401000 | $0.0430000 | $0.0440800 | $0.0392000 |
| 2024-09-24 | $0.0430000 | $0.0452900 | $0.0456100 | $0.0414400 |
| 2024-09-25 | $0.0506 | $0.0437800 | $0.0506 | $0.0437800 |
| 2024-09-26 | $0.0438600 | $0.0458300 | $0.0469300 | $0.0431600 |
| 2024-09-27 | $0.0458300 | $0.0478500 | $0.0493100 | $0.0452700 |
| 2024-09-28 | $0.0478500 | $0.0446700 | $0.0491100 | $0.0434600 |
| 2024-09-29 | $0.0446700 | $0.0469100 | $0.0479600 | $0.0429000 |
| 2024-09-30 | $0.0467500 | $0.0459200 | $0.0467500 | $0.0457600 |
| 对 | 交换 |
|---|---|
| REZ/USDT | ascendex |
| REZ/ETH | bilaxy |
| REZ/BTC | binance |
| REZ/FDUSD | binance |
| REZ/TRY | binance |
| REZ/USDC | binance |
| REZ/USDT | binance |
| REZ/USDT | bingx |
| REZ/USDT | bitget |
| REZ/THB | bitkub |
| REZ/USDT | bitmart |
| REZ/USDT | bitrue |
| REZ/EUR | bitvavo |
| REZ/INR | coindcx |
| REZ/USDT | coinex |
| REZ/KRW | coinone |
| REZ/PHP | coinspro |
| REZ/TRY | gateio |
| REZ/USDC | gateio |
| REZ/USDT | gateio |
| REZ/USDT | huobipro |
| REZ/IDR | indodax |
| REZ/KRW | korbit |
| REZ/EUR | kraken |
| REZ/USD | kraken |
| REZ/USDT | kucoin |
| REZ/USDT | lbank |
| REZ/USDT | mexc |
| REZ/BTC | nominex |
| REZ/FDUSD | nominex |
| REZ/TRY | nominex |
| REZ/USDC | nominex |
| REZ/USDT | nominex |
| REZ/USDT | phemex |
| REZ/USDT | wazirx |
| REZ/BTC | whitebit |
| REZ/TRY | whitebit |
| REZ/USDT | whitebit |
| REZ/USDT | woo |
| REZ/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约