SMILEK
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-07-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-23 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-07-24 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-07-25 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-07-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-07-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-07-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-08-02 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
2024-08-03 | $0.0000030 | $0.0000020 | $0.0000040 | $0.0000020 |
2024-08-04 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
2024-08-05 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-06 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-07 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-08 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-08-10 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-24 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-25 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-26 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-02 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-20 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
2024-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000000 |
2024-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-09-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-28 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-09-29 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
对 | 交换 |
---|---|
SMILEK/USDT | mexc |