BENDOG
Ben the Dog Rang 1074
999,780,947 BENDOG
Kaufen/Verkaufen
Get Wallet
Ben the Dog
Ben the Dog Preis $0.01
$0.01
Ben the Dog 24h Vol
$1,375,009
$1,375,009
Ben the Dog Marktkapitalisierung $12,503,362
$12,503,362
24h Vol
14 BTC 1 H
1.28 %
24 H
6.39 %
7 d
-2.13 %
Heute Ben the Dog Preis in US-Dollar ist derzeit
0.0125
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 999,780,947 BENDOG sind derzeit auf dem Markt im Umlauf. Ben the Dog Die Preise erfahren derzeit eine Änderung von 6.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Ben the Dog wurde gehandelt Krypto-Austausch. Erhalten Ben the Dog's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ben the Dog
Symbol
BENDOG
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
127 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
999,780,947 BENDOG
1h
1.28 %
24h
6.39 %
7d
-2.13 %
Reddit
N/A
Webseite
N/A
Share Ben the Dog Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-14 | $0.0315000 | $0.0350400 | $0.0393100 | $0.0288500 |
| 2024-06-15 | $0.0350400 | $0.0302800 | $0.0365700 | $0.0295500 |
| 2024-06-16 | $0.0302800 | $0.0332000 | $0.0353700 | $0.0277900 |
| 2024-06-17 | $0.0332000 | $0.0280400 | $0.0332400 | $0.0278100 |
| 2024-06-18 | $0.0280400 | $0.0215200 | $0.0281800 | $0.0183600 |
| 2024-06-19 | $0.0215200 | $0.0258500 | $0.0279400 | $0.0208400 |
| 2024-06-20 | $0.0258500 | $0.0241100 | $0.0274200 | $0.0232600 |
| 2024-06-21 | $0.0241100 | $0.0222400 | $0.0243100 | $0.0212200 |
| 2024-06-22 | $0.0222400 | $0.0205500 | $0.0233400 | $0.0202800 |
| 2024-06-23 | $0.0205500 | $0.0211700 | $0.0250700 | $0.0189700 |
| 2024-06-24 | $0.0211700 | $0.0221400 | $0.0230500 | $0.0193000 |
| 2024-06-25 | $0.0221400 | $0.0293900 | $0.0312000 | $0.0220500 |
| 2024-06-26 | $0.0293900 | $0.0288300 | $0.0342200 | $0.0274100 |
| 2024-06-27 | $0.0288300 | $0.0269900 | $0.0320500 | $0.0267600 |
| 2024-06-28 | $0.0269900 | $0.0235900 | $0.0269800 | $0.0235000 |
| 2024-06-29 | $0.0235900 | $0.0241300 | $0.0265400 | $0.0229000 |
| 2024-06-30 | $0.0241300 | $0.0258400 | $0.0268400 | $0.0230700 |
| 2024-07-01 | $0.0258400 | $0.0241900 | $0.0270200 | $0.0239600 |
| 2024-07-02 | $0.0241900 | $0.0221600 | $0.0242100 | $0.0209400 |
| 2024-07-03 | $0.0221600 | $0.0200800 | $0.0221700 | $0.0196700 |
| 2024-07-04 | $0.0200800 | $0.0176200 | $0.0201100 | $0.0173900 |
| 2024-07-05 | $0.0176200 | $0.0156200 | $0.0176800 | $0.0129600 |
| 2024-07-06 | $0.0156200 | $0.0169200 | $0.0176900 | $0.0148300 |
| 2024-07-07 | $0.0169200 | $0.0162200 | $0.0172600 | $0.0156700 |
| 2024-07-08 | $0.0162200 | $0.0156200 | $0.0183900 | $0.0150200 |
| 2024-07-09 | $0.0156200 | $0.0154900 | $0.0162500 | $0.0148600 |
| 2024-07-10 | $0.0154900 | $0.0154800 | $0.0166700 | $0.0148100 |
| 2024-07-11 | $0.0154800 | $0.0159600 | $0.0183400 | $0.0152000 |
| 2024-07-12 | $0.0159600 | $0.0169000 | $0.0179400 | $0.0158000 |
| 2024-07-13 | $0.0169000 | $0.0173200 | $0.0188900 | $0.0164800 |
| 2024-07-14 | $0.0173200 | $0.0190200 | $0.0196200 | $0.0169600 |
| 2024-07-15 | $0.0190200 | $0.0222900 | $0.0230800 | $0.0187900 |
| 2024-07-16 | $0.0222900 | $0.0209100 | $0.0232400 | $0.0201300 |
| 2024-07-17 | $0.0209100 | $0.0231600 | $0.0253500 | $0.0207800 |
| 2024-07-18 | $0.0231600 | $0.0235400 | $0.0263700 | $0.0229600 |
| 2024-07-19 | $0.0235400 | $0.0280700 | $0.0299600 | $0.0229300 |
| 2024-07-20 | $0.0280700 | $0.0280300 | $0.0302300 | $0.0273000 |
| 2024-07-21 | $0.0280300 | $0.0288400 | $0.0319700 | $0.0256800 |
| 2024-07-22 | $0.0288400 | $0.0257400 | $0.0299600 | $0.0254800 |
| 2024-07-23 | $0.0257400 | $0.0237000 | $0.0269900 | $0.0231500 |
| 2024-07-24 | $0.0237000 | $0.0227100 | $0.0250000 | $0.0223000 |
| 2024-07-25 | $0.0227100 | $0.0206900 | $0.0227500 | $0.0188200 |
| 2024-07-26 | $0.0206900 | $0.0248400 | $0.0261200 | $0.0202200 |
| 2024-07-27 | $0.0248400 | $0.0242100 | $0.0279600 | $0.0240700 |
| 2024-07-28 | $0.0242100 | $0.0242500 | $0.0272000 | $0.0233500 |
| 2024-07-29 | $0.0242500 | $0.0219200 | $0.0277300 | $0.0218200 |
| 2024-07-30 | $0.0219200 | $0.0204100 | $0.0229300 | $0.0200500 |
| 2024-07-31 | $0.0204100 | $0.0192400 | $0.0216500 | $0.0191200 |
| 2024-08-01 | $0.0192400 | $0.0189600 | $0.0195000 | $0.0171200 |
| 2024-08-02 | $0.0189600 | $0.0153800 | $0.0197100 | $0.0150600 |
| 2024-08-03 | $0.0153800 | $0.0141000 | $0.0165000 | $0.0136600 |
| 2024-08-04 | $0.0141000 | $0.0129800 | $0.0145400 | $0.0116300 |
| 2024-08-05 | $0.0129800 | $0.0126100 | $0.0141500 | $0.009137 |
| 2024-08-06 | $0.0126100 | $0.0157700 | $0.0166500 | $0.0126100 |
| 2024-08-07 | $0.0157700 | $0.0149500 | $0.0183400 | $0.0145700 |
| 2024-08-08 | $0.0149500 | $0.0185100 | $0.0194900 | $0.0144000 |
| 2024-08-09 | $0.0185100 | $0.0170300 | $0.0185200 | $0.0161500 |
| 2024-08-10 | $0.0170300 | $0.0173200 | $0.0184700 | $0.0163100 |
| 2024-08-11 | $0.0173200 | $0.0157600 | $0.0185300 | $0.0152700 |
| 2024-08-12 | $0.0157600 | $0.0160100 | $0.0168900 | $0.0150700 |
| 2024-08-13 | $0.0160100 | $0.0155000 | $0.0163100 | $0.0152000 |
| 2024-08-14 | $0.0155000 | $0.0146600 | $0.0168300 | $0.0145300 |
| 2024-08-15 | $0.0146600 | $0.0129800 | $0.0148500 | $0.0126300 |
| 2024-08-16 | $0.0129800 | $0.0123200 | $0.0135700 | $0.0119800 |
| 2024-08-17 | $0.0123200 | $0.0128700 | $0.0135200 | $0.0122100 |
| 2024-08-18 | $0.0128700 | $0.0126800 | $0.0136600 | $0.0124900 |
| 2024-08-19 | $0.0126800 | $0.0133600 | $0.0135000 | $0.0121900 |
| 2024-08-20 | $0.0133600 | $0.0134500 | $0.0143800 | $0.0132000 |
| 2024-08-21 | $0.0134500 | $0.0139400 | $0.0144400 | $0.0125500 |
| 2024-08-22 | $0.0139400 | $0.0128600 | $0.0145800 | $0.0128500 |
| 2024-08-23 | $0.0128600 | $0.0135700 | $0.0143400 | $0.0127200 |
| 2024-08-24 | $0.0135700 | $0.0144500 | $0.0164200 | $0.0135600 |
| 2024-08-25 | $0.0144500 | $0.0133200 | $0.0147400 | $0.0131100 |
| 2024-08-26 | $0.0133200 | $0.0120300 | $0.0140500 | $0.0119400 |
| 2024-08-27 | $0.0120300 | $0.0106600 | $0.0127500 | $0.0101000 |
| 2024-08-28 | $0.0106600 | $0.0102800 | $0.0116500 | $0.009801 |
| 2024-08-29 | $0.0102800 | $0.009668 | $0.0108800 | $0.009541 |
| 2024-08-30 | $0.009668 | $0.009675 | $0.0100400 | $0.009109 |
| 2024-08-31 | $0.009675 | $0.008902 | $0.009721 | $0.008577 |
| 2024-09-01 | $0.008902 | $0.008030 | $0.009107 | $0.007935 |
| 2024-09-02 | $0.008030 | $0.008902 | $0.009274 | $0.007941 |
| 2024-09-03 | $0.008902 | $0.007485 | $0.009243 | $0.007460 |
| 2024-09-04 | $0.007485 | $0.008071 | $0.008430 | $0.006958 |
| 2024-09-05 | $0.008071 | $0.007446 | $0.008112 | $0.007423 |
| 2024-09-06 | $0.007446 | $0.008411 | $0.008537 | $0.007254 |
| 2024-09-07 | $0.008411 | $0.0106800 | $0.0129800 | $0.008387 |
| 2024-09-08 | $0.0106800 | $0.0113700 | $0.0120200 | $0.0102300 |
| 2024-09-09 | $0.0113700 | $0.0148600 | $0.0159500 | $0.0113600 |
| 2024-09-10 | $0.0148600 | $0.0138300 | $0.0156500 | $0.0137200 |
| 2024-09-11 | $0.0138300 | $0.0129000 | $0.0138400 | $0.0115400 |
| 2024-09-12 | $0.0129000 | $0.0152600 | $0.0164400 | $0.0126400 |
| 2024-09-13 | $0.0152600 | $0.0150600 | $0.0161000 | $0.0142900 |
| 2024-09-14 | $0.0150600 | $0.0142600 | $0.0168100 | $0.0138000 |
| 2024-09-15 | $0.0142600 | $0.0125400 | $0.0142700 | $0.0122400 |
| 2024-09-16 | $0.0125400 | $0.0117300 | $0.0129400 | $0.0111900 |
| 2024-09-17 | $0.0117300 | $0.0119900 | $0.0130900 | $0.0112000 |
| 2024-09-18 | $0.0119900 | $0.0140900 | $0.0149000 | $0.0117000 |
| 2024-09-19 | $0.0140900 | $0.0135700 | $0.0152400 | $0.0130100 |
| 2024-09-20 | $0.0135700 | $0.0119800 | $0.0148500 | $0.0118100 |
| 2024-09-21 | $0.0119800 | $0.0124100 | $0.0125600 | $0.0116000 |
| 2024-09-22 | $0.0124100 | $0.0115400 | $0.0128700 | $0.0109000 |
| 2024-09-23 | $0.0115400 | $0.0119900 | $0.0121800 | $0.0112500 |
| 2024-09-24 | $0.0119900 | $0.0125200 | $0.0128700 | $0.0114200 |
| 2024-09-25 | $0.0125200 | $0.0135400 | $0.0143700 | $0.0123700 |
| 2024-09-26 | $0.0135400 | $0.0129600 | $0.0141800 | $0.0125400 |
| 2024-09-27 | $0.0129600 | $0.0140200 | $0.0151000 | $0.0128800 |
| 2024-09-28 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0129000 |
| 2024-09-29 | $0.0132200 | $0.0131900 | $0.0135700 | $0.0125400 |
| 2024-09-30 | $0.0131900 | $0.0128900 | $0.0134200 | $0.0128700 |
| Pair | Austausch |
|---|---|
| BENDOG/USDT | bingx |
| BENDOG/USDT | bitget |
| BENDOG/INR | coindcx |
| BENDOG/USDT | coinex |
| BENDOG/USDT | gateio |
| BENDOG/USDT | mexc |
| BENDOG/USDT | poloniex |
| BENDOG/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen