BENDOG
Ben the Dog 순위 1074
999,780,947 BENDOG
구매 / 판매
Get Wallet
Ben the Dog
Ben the Dog 가격 $0.01
$0.01
Ben the Dog 24h Vol
$1,375,009
$1,375,009
Ben the Dog 시가 총액 $12,503,362
$12,503,362
24시간 볼륨
14 BTC 1 H
1.28 %
24 H
6.39 %
7 d
-2.13 %
오늘 Ben the Dog 미국 달러의 가격은 현재입니다.
0.0125
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 999,780,947 BENDOG 현재 시장에서 유통되고있다.. Ben the Dog 가격에 변화가 생겼다. 6.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.014 M US dollars Ben the Dog ~에 거래되었습니다 암호 교환. 도망 Ben the Dog's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ben the Dog
심볼
BENDOG
알고리즘
N/A
BTC 가격
0.00000013 BTC
BTC 시장
127 BTC
BTC 24h Vol
14 BTC
암호화폐 총 채굴량
999,780,947 BENDOG
1h
1.28 %
24h
6.39 %
7d
-2.13 %
Reddit
N/A
웹사이트
N/A
Share Ben the Dog Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-14 | $0.0315000 | $0.0350400 | $0.0393100 | $0.0288500 |
| 2024-06-15 | $0.0350400 | $0.0302800 | $0.0365700 | $0.0295500 |
| 2024-06-16 | $0.0302800 | $0.0332000 | $0.0353700 | $0.0277900 |
| 2024-06-17 | $0.0332000 | $0.0280400 | $0.0332400 | $0.0278100 |
| 2024-06-18 | $0.0280400 | $0.0215200 | $0.0281800 | $0.0183600 |
| 2024-06-19 | $0.0215200 | $0.0258500 | $0.0279400 | $0.0208400 |
| 2024-06-20 | $0.0258500 | $0.0241100 | $0.0274200 | $0.0232600 |
| 2024-06-21 | $0.0241100 | $0.0222400 | $0.0243100 | $0.0212200 |
| 2024-06-22 | $0.0222400 | $0.0205500 | $0.0233400 | $0.0202800 |
| 2024-06-23 | $0.0205500 | $0.0211700 | $0.0250700 | $0.0189700 |
| 2024-06-24 | $0.0211700 | $0.0221400 | $0.0230500 | $0.0193000 |
| 2024-06-25 | $0.0221400 | $0.0293900 | $0.0312000 | $0.0220500 |
| 2024-06-26 | $0.0293900 | $0.0288300 | $0.0342200 | $0.0274100 |
| 2024-06-27 | $0.0288300 | $0.0269900 | $0.0320500 | $0.0267600 |
| 2024-06-28 | $0.0269900 | $0.0235900 | $0.0269800 | $0.0235000 |
| 2024-06-29 | $0.0235900 | $0.0241300 | $0.0265400 | $0.0229000 |
| 2024-06-30 | $0.0241300 | $0.0258400 | $0.0268400 | $0.0230700 |
| 2024-07-01 | $0.0258400 | $0.0241900 | $0.0270200 | $0.0239600 |
| 2024-07-02 | $0.0241900 | $0.0221600 | $0.0242100 | $0.0209400 |
| 2024-07-03 | $0.0221600 | $0.0200800 | $0.0221700 | $0.0196700 |
| 2024-07-04 | $0.0200800 | $0.0176200 | $0.0201100 | $0.0173900 |
| 2024-07-05 | $0.0176200 | $0.0156200 | $0.0176800 | $0.0129600 |
| 2024-07-06 | $0.0156200 | $0.0169200 | $0.0176900 | $0.0148300 |
| 2024-07-07 | $0.0169200 | $0.0162200 | $0.0172600 | $0.0156700 |
| 2024-07-08 | $0.0162200 | $0.0156200 | $0.0183900 | $0.0150200 |
| 2024-07-09 | $0.0156200 | $0.0154900 | $0.0162500 | $0.0148600 |
| 2024-07-10 | $0.0154900 | $0.0154800 | $0.0166700 | $0.0148100 |
| 2024-07-11 | $0.0154800 | $0.0159600 | $0.0183400 | $0.0152000 |
| 2024-07-12 | $0.0159600 | $0.0169000 | $0.0179400 | $0.0158000 |
| 2024-07-13 | $0.0169000 | $0.0173200 | $0.0188900 | $0.0164800 |
| 2024-07-14 | $0.0173200 | $0.0190200 | $0.0196200 | $0.0169600 |
| 2024-07-15 | $0.0190200 | $0.0222900 | $0.0230800 | $0.0187900 |
| 2024-07-16 | $0.0222900 | $0.0209100 | $0.0232400 | $0.0201300 |
| 2024-07-17 | $0.0209100 | $0.0231600 | $0.0253500 | $0.0207800 |
| 2024-07-18 | $0.0231600 | $0.0235400 | $0.0263700 | $0.0229600 |
| 2024-07-19 | $0.0235400 | $0.0280700 | $0.0299600 | $0.0229300 |
| 2024-07-20 | $0.0280700 | $0.0280300 | $0.0302300 | $0.0273000 |
| 2024-07-21 | $0.0280300 | $0.0288400 | $0.0319700 | $0.0256800 |
| 2024-07-22 | $0.0288400 | $0.0257400 | $0.0299600 | $0.0254800 |
| 2024-07-23 | $0.0257400 | $0.0237000 | $0.0269900 | $0.0231500 |
| 2024-07-24 | $0.0237000 | $0.0227100 | $0.0250000 | $0.0223000 |
| 2024-07-25 | $0.0227100 | $0.0206900 | $0.0227500 | $0.0188200 |
| 2024-07-26 | $0.0206900 | $0.0248400 | $0.0261200 | $0.0202200 |
| 2024-07-27 | $0.0248400 | $0.0242100 | $0.0279600 | $0.0240700 |
| 2024-07-28 | $0.0242100 | $0.0242500 | $0.0272000 | $0.0233500 |
| 2024-07-29 | $0.0242500 | $0.0219200 | $0.0277300 | $0.0218200 |
| 2024-07-30 | $0.0219200 | $0.0204100 | $0.0229300 | $0.0200500 |
| 2024-07-31 | $0.0204100 | $0.0192400 | $0.0216500 | $0.0191200 |
| 2024-08-01 | $0.0192400 | $0.0189600 | $0.0195000 | $0.0171200 |
| 2024-08-02 | $0.0189600 | $0.0153800 | $0.0197100 | $0.0150600 |
| 2024-08-03 | $0.0153800 | $0.0141000 | $0.0165000 | $0.0136600 |
| 2024-08-04 | $0.0141000 | $0.0129800 | $0.0145400 | $0.0116300 |
| 2024-08-05 | $0.0129800 | $0.0126100 | $0.0141500 | $0.009137 |
| 2024-08-06 | $0.0126100 | $0.0157700 | $0.0166500 | $0.0126100 |
| 2024-08-07 | $0.0157700 | $0.0149500 | $0.0183400 | $0.0145700 |
| 2024-08-08 | $0.0149500 | $0.0185100 | $0.0194900 | $0.0144000 |
| 2024-08-09 | $0.0185100 | $0.0170300 | $0.0185200 | $0.0161500 |
| 2024-08-10 | $0.0170300 | $0.0173200 | $0.0184700 | $0.0163100 |
| 2024-08-11 | $0.0173200 | $0.0157600 | $0.0185300 | $0.0152700 |
| 2024-08-12 | $0.0157600 | $0.0160100 | $0.0168900 | $0.0150700 |
| 2024-08-13 | $0.0160100 | $0.0155000 | $0.0163100 | $0.0152000 |
| 2024-08-14 | $0.0155000 | $0.0146600 | $0.0168300 | $0.0145300 |
| 2024-08-15 | $0.0146600 | $0.0129800 | $0.0148500 | $0.0126300 |
| 2024-08-16 | $0.0129800 | $0.0123200 | $0.0135700 | $0.0119800 |
| 2024-08-17 | $0.0123200 | $0.0128700 | $0.0135200 | $0.0122100 |
| 2024-08-18 | $0.0128700 | $0.0126800 | $0.0136600 | $0.0124900 |
| 2024-08-19 | $0.0126800 | $0.0133600 | $0.0135000 | $0.0121900 |
| 2024-08-20 | $0.0133600 | $0.0134500 | $0.0143800 | $0.0132000 |
| 2024-08-21 | $0.0134500 | $0.0139400 | $0.0144400 | $0.0125500 |
| 2024-08-22 | $0.0139400 | $0.0128600 | $0.0145800 | $0.0128500 |
| 2024-08-23 | $0.0128600 | $0.0135700 | $0.0143400 | $0.0127200 |
| 2024-08-24 | $0.0135700 | $0.0144500 | $0.0164200 | $0.0135600 |
| 2024-08-25 | $0.0144500 | $0.0133200 | $0.0147400 | $0.0131100 |
| 2024-08-26 | $0.0133200 | $0.0120300 | $0.0140500 | $0.0119400 |
| 2024-08-27 | $0.0120300 | $0.0106600 | $0.0127500 | $0.0101000 |
| 2024-08-28 | $0.0106600 | $0.0102800 | $0.0116500 | $0.009801 |
| 2024-08-29 | $0.0102800 | $0.009668 | $0.0108800 | $0.009541 |
| 2024-08-30 | $0.009668 | $0.009675 | $0.0100400 | $0.009109 |
| 2024-08-31 | $0.009675 | $0.008902 | $0.009721 | $0.008577 |
| 2024-09-01 | $0.008902 | $0.008030 | $0.009107 | $0.007935 |
| 2024-09-02 | $0.008030 | $0.008902 | $0.009274 | $0.007941 |
| 2024-09-03 | $0.008902 | $0.007485 | $0.009243 | $0.007460 |
| 2024-09-04 | $0.007485 | $0.008071 | $0.008430 | $0.006958 |
| 2024-09-05 | $0.008071 | $0.007446 | $0.008112 | $0.007423 |
| 2024-09-06 | $0.007446 | $0.008411 | $0.008537 | $0.007254 |
| 2024-09-07 | $0.008411 | $0.0106800 | $0.0129800 | $0.008387 |
| 2024-09-08 | $0.0106800 | $0.0113700 | $0.0120200 | $0.0102300 |
| 2024-09-09 | $0.0113700 | $0.0148600 | $0.0159500 | $0.0113600 |
| 2024-09-10 | $0.0148600 | $0.0138300 | $0.0156500 | $0.0137200 |
| 2024-09-11 | $0.0138300 | $0.0129000 | $0.0138400 | $0.0115400 |
| 2024-09-12 | $0.0129000 | $0.0152600 | $0.0164400 | $0.0126400 |
| 2024-09-13 | $0.0152600 | $0.0150600 | $0.0161000 | $0.0142900 |
| 2024-09-14 | $0.0150600 | $0.0142600 | $0.0168100 | $0.0138000 |
| 2024-09-15 | $0.0142600 | $0.0125400 | $0.0142700 | $0.0122400 |
| 2024-09-16 | $0.0125400 | $0.0117300 | $0.0129400 | $0.0111900 |
| 2024-09-17 | $0.0117300 | $0.0119900 | $0.0130900 | $0.0112000 |
| 2024-09-18 | $0.0119900 | $0.0140900 | $0.0149000 | $0.0117000 |
| 2024-09-19 | $0.0140900 | $0.0135700 | $0.0152400 | $0.0130100 |
| 2024-09-20 | $0.0135700 | $0.0119800 | $0.0148500 | $0.0118100 |
| 2024-09-21 | $0.0119800 | $0.0124100 | $0.0125600 | $0.0116000 |
| 2024-09-22 | $0.0124100 | $0.0115400 | $0.0128700 | $0.0109000 |
| 2024-09-23 | $0.0115400 | $0.0119900 | $0.0121800 | $0.0112500 |
| 2024-09-24 | $0.0119900 | $0.0125200 | $0.0128700 | $0.0114200 |
| 2024-09-25 | $0.0125200 | $0.0135400 | $0.0143700 | $0.0123700 |
| 2024-09-26 | $0.0135400 | $0.0129600 | $0.0141800 | $0.0125400 |
| 2024-09-27 | $0.0129600 | $0.0140200 | $0.0151000 | $0.0128800 |
| 2024-09-28 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0129000 |
| 2024-09-29 | $0.0132200 | $0.0131900 | $0.0135700 | $0.0125400 |
| 2024-09-30 | $0.0131900 | $0.0128900 | $0.0134200 | $0.0128700 |
| 모집통화 | 거래소 |
|---|---|
| BENDOG/USDT | bingx |
| BENDOG/USDT | bitget |
| BENDOG/INR | coindcx |
| BENDOG/USDT | coinex |
| BENDOG/USDT | gateio |
| BENDOG/USDT | mexc |
| BENDOG/USDT | poloniex |
| BENDOG/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.