BENDOG
Ben the Dog Sıra 1074
999,780,947 BENDOG
Alım / Satım
Get Wallet
Ben the Dog
Ben the Dog Fiyat $0.01
$0.01
Ben the Dog 24h Vol
$1,375,009
$1,375,009
Ben the Dog Kripto Değeri $12,503,362
$12,503,362
24-Saat Hacmi
14 BTC 1 H
1.28 %
24 H
6.39 %
7 d
-2.13 %
Bugün Ben the Dog ABD doları cinsinden fiyat şu anda
0.0125
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 999,780,947 BENDOG şu anda piyasada dolaşıyor. Ben the Dog fiyatlar şu anda bir değişiklik yaşıyor 6.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Ben the Dog işlem görmüştür Kripto Değişimleri. Almak Ben the Dog's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ben the Dog
Sembol
BENDOG
Algoritma
N/A
BTC fiyat
0.00000013 BTC
BTC pazar
127 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
999,780,947 BENDOG
1h
1.28 %
24h
6.39 %
7d
-2.13 %
Reddit
N/A
Web sitesi
N/A
Share Ben the Dog Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-14 | $0.0315000 | $0.0350400 | $0.0393100 | $0.0288500 |
| 2024-06-15 | $0.0350400 | $0.0302800 | $0.0365700 | $0.0295500 |
| 2024-06-16 | $0.0302800 | $0.0332000 | $0.0353700 | $0.0277900 |
| 2024-06-17 | $0.0332000 | $0.0280400 | $0.0332400 | $0.0278100 |
| 2024-06-18 | $0.0280400 | $0.0215200 | $0.0281800 | $0.0183600 |
| 2024-06-19 | $0.0215200 | $0.0258500 | $0.0279400 | $0.0208400 |
| 2024-06-20 | $0.0258500 | $0.0241100 | $0.0274200 | $0.0232600 |
| 2024-06-21 | $0.0241100 | $0.0222400 | $0.0243100 | $0.0212200 |
| 2024-06-22 | $0.0222400 | $0.0205500 | $0.0233400 | $0.0202800 |
| 2024-06-23 | $0.0205500 | $0.0211700 | $0.0250700 | $0.0189700 |
| 2024-06-24 | $0.0211700 | $0.0221400 | $0.0230500 | $0.0193000 |
| 2024-06-25 | $0.0221400 | $0.0293900 | $0.0312000 | $0.0220500 |
| 2024-06-26 | $0.0293900 | $0.0288300 | $0.0342200 | $0.0274100 |
| 2024-06-27 | $0.0288300 | $0.0269900 | $0.0320500 | $0.0267600 |
| 2024-06-28 | $0.0269900 | $0.0235900 | $0.0269800 | $0.0235000 |
| 2024-06-29 | $0.0235900 | $0.0241300 | $0.0265400 | $0.0229000 |
| 2024-06-30 | $0.0241300 | $0.0258400 | $0.0268400 | $0.0230700 |
| 2024-07-01 | $0.0258400 | $0.0241900 | $0.0270200 | $0.0239600 |
| 2024-07-02 | $0.0241900 | $0.0221600 | $0.0242100 | $0.0209400 |
| 2024-07-03 | $0.0221600 | $0.0200800 | $0.0221700 | $0.0196700 |
| 2024-07-04 | $0.0200800 | $0.0176200 | $0.0201100 | $0.0173900 |
| 2024-07-05 | $0.0176200 | $0.0156200 | $0.0176800 | $0.0129600 |
| 2024-07-06 | $0.0156200 | $0.0169200 | $0.0176900 | $0.0148300 |
| 2024-07-07 | $0.0169200 | $0.0162200 | $0.0172600 | $0.0156700 |
| 2024-07-08 | $0.0162200 | $0.0156200 | $0.0183900 | $0.0150200 |
| 2024-07-09 | $0.0156200 | $0.0154900 | $0.0162500 | $0.0148600 |
| 2024-07-10 | $0.0154900 | $0.0154800 | $0.0166700 | $0.0148100 |
| 2024-07-11 | $0.0154800 | $0.0159600 | $0.0183400 | $0.0152000 |
| 2024-07-12 | $0.0159600 | $0.0169000 | $0.0179400 | $0.0158000 |
| 2024-07-13 | $0.0169000 | $0.0173200 | $0.0188900 | $0.0164800 |
| 2024-07-14 | $0.0173200 | $0.0190200 | $0.0196200 | $0.0169600 |
| 2024-07-15 | $0.0190200 | $0.0222900 | $0.0230800 | $0.0187900 |
| 2024-07-16 | $0.0222900 | $0.0209100 | $0.0232400 | $0.0201300 |
| 2024-07-17 | $0.0209100 | $0.0231600 | $0.0253500 | $0.0207800 |
| 2024-07-18 | $0.0231600 | $0.0235400 | $0.0263700 | $0.0229600 |
| 2024-07-19 | $0.0235400 | $0.0280700 | $0.0299600 | $0.0229300 |
| 2024-07-20 | $0.0280700 | $0.0280300 | $0.0302300 | $0.0273000 |
| 2024-07-21 | $0.0280300 | $0.0288400 | $0.0319700 | $0.0256800 |
| 2024-07-22 | $0.0288400 | $0.0257400 | $0.0299600 | $0.0254800 |
| 2024-07-23 | $0.0257400 | $0.0237000 | $0.0269900 | $0.0231500 |
| 2024-07-24 | $0.0237000 | $0.0227100 | $0.0250000 | $0.0223000 |
| 2024-07-25 | $0.0227100 | $0.0206900 | $0.0227500 | $0.0188200 |
| 2024-07-26 | $0.0206900 | $0.0248400 | $0.0261200 | $0.0202200 |
| 2024-07-27 | $0.0248400 | $0.0242100 | $0.0279600 | $0.0240700 |
| 2024-07-28 | $0.0242100 | $0.0242500 | $0.0272000 | $0.0233500 |
| 2024-07-29 | $0.0242500 | $0.0219200 | $0.0277300 | $0.0218200 |
| 2024-07-30 | $0.0219200 | $0.0204100 | $0.0229300 | $0.0200500 |
| 2024-07-31 | $0.0204100 | $0.0192400 | $0.0216500 | $0.0191200 |
| 2024-08-01 | $0.0192400 | $0.0189600 | $0.0195000 | $0.0171200 |
| 2024-08-02 | $0.0189600 | $0.0153800 | $0.0197100 | $0.0150600 |
| 2024-08-03 | $0.0153800 | $0.0141000 | $0.0165000 | $0.0136600 |
| 2024-08-04 | $0.0141000 | $0.0129800 | $0.0145400 | $0.0116300 |
| 2024-08-05 | $0.0129800 | $0.0126100 | $0.0141500 | $0.009137 |
| 2024-08-06 | $0.0126100 | $0.0157700 | $0.0166500 | $0.0126100 |
| 2024-08-07 | $0.0157700 | $0.0149500 | $0.0183400 | $0.0145700 |
| 2024-08-08 | $0.0149500 | $0.0185100 | $0.0194900 | $0.0144000 |
| 2024-08-09 | $0.0185100 | $0.0170300 | $0.0185200 | $0.0161500 |
| 2024-08-10 | $0.0170300 | $0.0173200 | $0.0184700 | $0.0163100 |
| 2024-08-11 | $0.0173200 | $0.0157600 | $0.0185300 | $0.0152700 |
| 2024-08-12 | $0.0157600 | $0.0160100 | $0.0168900 | $0.0150700 |
| 2024-08-13 | $0.0160100 | $0.0155000 | $0.0163100 | $0.0152000 |
| 2024-08-14 | $0.0155000 | $0.0146600 | $0.0168300 | $0.0145300 |
| 2024-08-15 | $0.0146600 | $0.0129800 | $0.0148500 | $0.0126300 |
| 2024-08-16 | $0.0129800 | $0.0123200 | $0.0135700 | $0.0119800 |
| 2024-08-17 | $0.0123200 | $0.0128700 | $0.0135200 | $0.0122100 |
| 2024-08-18 | $0.0128700 | $0.0126800 | $0.0136600 | $0.0124900 |
| 2024-08-19 | $0.0126800 | $0.0133600 | $0.0135000 | $0.0121900 |
| 2024-08-20 | $0.0133600 | $0.0134500 | $0.0143800 | $0.0132000 |
| 2024-08-21 | $0.0134500 | $0.0139400 | $0.0144400 | $0.0125500 |
| 2024-08-22 | $0.0139400 | $0.0128600 | $0.0145800 | $0.0128500 |
| 2024-08-23 | $0.0128600 | $0.0135700 | $0.0143400 | $0.0127200 |
| 2024-08-24 | $0.0135700 | $0.0144500 | $0.0164200 | $0.0135600 |
| 2024-08-25 | $0.0144500 | $0.0133200 | $0.0147400 | $0.0131100 |
| 2024-08-26 | $0.0133200 | $0.0120300 | $0.0140500 | $0.0119400 |
| 2024-08-27 | $0.0120300 | $0.0106600 | $0.0127500 | $0.0101000 |
| 2024-08-28 | $0.0106600 | $0.0102800 | $0.0116500 | $0.009801 |
| 2024-08-29 | $0.0102800 | $0.009668 | $0.0108800 | $0.009541 |
| 2024-08-30 | $0.009668 | $0.009675 | $0.0100400 | $0.009109 |
| 2024-08-31 | $0.009675 | $0.008902 | $0.009721 | $0.008577 |
| 2024-09-01 | $0.008902 | $0.008030 | $0.009107 | $0.007935 |
| 2024-09-02 | $0.008030 | $0.008902 | $0.009274 | $0.007941 |
| 2024-09-03 | $0.008902 | $0.007485 | $0.009243 | $0.007460 |
| 2024-09-04 | $0.007485 | $0.008071 | $0.008430 | $0.006958 |
| 2024-09-05 | $0.008071 | $0.007446 | $0.008112 | $0.007423 |
| 2024-09-06 | $0.007446 | $0.008411 | $0.008537 | $0.007254 |
| 2024-09-07 | $0.008411 | $0.0106800 | $0.0129800 | $0.008387 |
| 2024-09-08 | $0.0106800 | $0.0113700 | $0.0120200 | $0.0102300 |
| 2024-09-09 | $0.0113700 | $0.0148600 | $0.0159500 | $0.0113600 |
| 2024-09-10 | $0.0148600 | $0.0138300 | $0.0156500 | $0.0137200 |
| 2024-09-11 | $0.0138300 | $0.0129000 | $0.0138400 | $0.0115400 |
| 2024-09-12 | $0.0129000 | $0.0152600 | $0.0164400 | $0.0126400 |
| 2024-09-13 | $0.0152600 | $0.0150600 | $0.0161000 | $0.0142900 |
| 2024-09-14 | $0.0150600 | $0.0142600 | $0.0168100 | $0.0138000 |
| 2024-09-15 | $0.0142600 | $0.0125400 | $0.0142700 | $0.0122400 |
| 2024-09-16 | $0.0125400 | $0.0117300 | $0.0129400 | $0.0111900 |
| 2024-09-17 | $0.0117300 | $0.0119900 | $0.0130900 | $0.0112000 |
| 2024-09-18 | $0.0119900 | $0.0140900 | $0.0149000 | $0.0117000 |
| 2024-09-19 | $0.0140900 | $0.0135700 | $0.0152400 | $0.0130100 |
| 2024-09-20 | $0.0135700 | $0.0119800 | $0.0148500 | $0.0118100 |
| 2024-09-21 | $0.0119800 | $0.0124100 | $0.0125600 | $0.0116000 |
| 2024-09-22 | $0.0124100 | $0.0115400 | $0.0128700 | $0.0109000 |
| 2024-09-23 | $0.0115400 | $0.0119900 | $0.0121800 | $0.0112500 |
| 2024-09-24 | $0.0119900 | $0.0125200 | $0.0128700 | $0.0114200 |
| 2024-09-25 | $0.0125200 | $0.0135400 | $0.0143700 | $0.0123700 |
| 2024-09-26 | $0.0135400 | $0.0129600 | $0.0141800 | $0.0125400 |
| 2024-09-27 | $0.0129600 | $0.0140200 | $0.0151000 | $0.0128800 |
| 2024-09-28 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0129000 |
| 2024-09-29 | $0.0132200 | $0.0131900 | $0.0135700 | $0.0125400 |
| 2024-09-30 | $0.0131900 | $0.0128900 | $0.0134200 | $0.0128700 |
| Çift | Değiş tokuş |
|---|---|
| BENDOG/USDT | bingx |
| BENDOG/USDT | bitget |
| BENDOG/INR | coindcx |
| BENDOG/USDT | coinex |
| BENDOG/USDT | gateio |
| BENDOG/USDT | mexc |
| BENDOG/USDT | poloniex |
| BENDOG/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez