ENA
Ethena Sıra 59
2,842,187,500 ENA
Alım / Satım
Get Wallet
Ethena
Ethena Fiyat $0.68
$0.68
Ethena 24h Vol
$558,704,750
$558,704,750
Ethena Kripto Değeri $1,931,822,733
$1,931,822,733
24-Saat Hacmi
5,689 BTC 1 H
-0.34 %
24 H
12.94 %
7 d
20.87 %
Bugün Ethena ABD doları cinsinden fiyat şu anda
0.6797
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000692
BTC. Toplamda 2,842,187,500 ENA şu anda piyasada dolaşıyor. Ethena fiyatlar şu anda bir değişiklik yaşıyor 12.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 5.587 M US dollars Ethena işlem görmüştür Kripto Değişimleri. Almak Ethena's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethena
Sembol
ENA
Algoritma
N/A
BTC fiyat
0.00000692 BTC
BTC pazar
19,671 BTC
BTC 24h Vol
5,689 BTC
Toplam Madeni Paralar
2,842,187,500 ENA
1h
-0.34 %
24h
12.94 %
7d
20.87 %
Reddit
N/A
Web sitesi
N/A
Share Ethena Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $0.9701000 | $1.17 | $0.9072000 |
| 2024-04-05 | $0.9701000 | $1.02 | $1.07 | $0.8611000 |
| 2024-04-06 | $1.02 | $1.09 | $1.19 | $0.9621000 |
| 2024-04-07 | $1.09 | $1.19 | $1.27 | $1.06 |
| 2024-04-08 | $1.19 | $1.29 | $1.36 | $1.07 |
| 2024-04-09 | $1.29 | $1.24 | $1.41 | $1.19 |
| 2024-04-10 | $1.24 | $1.46 | $1.51 | $1.22 |
| 2024-04-11 | $1.46 | $1.37 | $1.52 | $1.35 |
| 2024-04-12 | $1.37 | $1.28 | $1.48 | $1.08 |
| 2024-04-13 | $1.28 | $1.05 | $1.34 | $0.9050000 |
| 2024-04-14 | $1.05 | $1.21 | $1.22 | $0.9871000 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.02 |
| 2024-04-16 | $1.06 | $0.9790000 | $1.08 | $0.8912000 |
| 2024-04-17 | $0.9790000 | $0.9250000 | $1.06 | $0.9041000 |
| 2024-04-18 | $0.9250000 | $0.9130000 | $0.9500000 | $0.8191000 |
| 2024-04-19 | $0.9130000 | $0.9680000 | $1.04 | $0.8161000 |
| 2024-04-20 | $0.9680000 | $1.08 | $1.12 | $0.9480000 |
| 2024-04-21 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2024-04-22 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2024-04-23 | $1.05 | $0.9390000 | $1.07 | $0.9311000 |
| 2024-04-24 | $0.9390000 | $0.8737000 | $0.9846000 | $0.8597000 |
| 2024-04-25 | $0.8737000 | $0.8709000 | $0.9059000 | $0.8329000 |
| 2024-04-26 | $0.8709000 | $0.8239000 | $0.8869000 | $0.8119000 |
| 2024-04-27 | $0.8239000 | $0.8397000 | $0.8467000 | $0.7705000 |
| 2024-04-28 | $0.8397000 | $0.8488000 | $0.8958000 | $0.8318000 |
| 2024-04-29 | $0.8488000 | $0.9258000 | $0.9437000 | $0.7749000 |
| 2024-04-30 | $0.9258000 | $0.8134000 | $0.9383000 | $0.7914000 |
| 2024-05-01 | $0.8134000 | $0.7975000 | $0.8304000 | $0.7372000 |
| 2024-05-02 | $0.7975000 | $0.7980000 | $0.8320000 | $0.7650000 |
| 2024-05-03 | $0.7980000 | $0.8529000 | $0.8789000 | $0.7838000 |
| 2024-05-04 | $0.8529000 | $0.8280000 | $0.8750000 | $0.8201000 |
| 2024-05-05 | $0.8280000 | $0.8120000 | $0.8320000 | $0.7950000 |
| 2024-05-06 | $0.8120000 | $0.8920000 | $0.9359000 | $0.8100000 |
| 2024-05-07 | $0.8920000 | $0.9200000 | $1.01 | $0.8560000 |
| 2024-05-08 | $0.9200000 | $0.8739000 | $0.9529000 | $0.8549000 |
| 2024-05-09 | $0.8739000 | $0.8930000 | $0.9109000 | $0.8491000 |
| 2024-05-10 | $0.8930000 | $0.8469000 | $0.9379000 | $0.8239000 |
| 2024-05-11 | $0.8469000 | $0.8420000 | $0.8720000 | $0.8380000 |
| 2024-05-12 | $0.8420000 | $0.8299000 | $0.8539000 | $0.8189000 |
| 2024-05-13 | $0.8299000 | $0.7679000 | $0.8359000 | $0.7549000 |
| 2024-05-14 | $0.7679000 | $0.6928000 | $0.7738000 | $0.6718000 |
| 2024-05-15 | $0.6928000 | $0.7340000 | $0.7490000 | $0.6660000 |
| 2024-05-16 | $0.7340000 | $0.6710000 | $0.7539000 | $0.6530000 |
| 2024-05-17 | $0.6710000 | $0.7190000 | $0.7490000 | $0.6690000 |
| 2024-05-18 | $0.7190000 | $0.7540000 | $0.7950000 | $0.7033000 |
| 2024-05-19 | $0.7540000 | $0.7129000 | $0.7579000 | $0.6969000 |
| 2024-05-20 | $0.7129000 | $0.8320000 | $0.8490000 | $0.6900000 |
| 2024-05-21 | $0.8320000 | $0.8866000 | $0.9011000 | $0.8198000 |
| 2024-05-22 | $0.8866000 | $0.8526000 | $0.8955000 | $0.8032000 |
| 2024-05-23 | $0.8526000 | $0.8663000 | $0.9072000 | $0.8311000 |
| 2024-05-24 | $0.8663000 | $0.8505000 | $0.9192000 | $0.8333000 |
| 2024-05-25 | $0.8505000 | $0.9120000 | $0.9509000 | $0.8457000 |
| 2024-05-26 | $0.9120000 | $0.9204000 | $0.9714000 | $0.9018000 |
| 2024-05-27 | $0.9204000 | $0.9204000 | $0.9552000 | $0.8912000 |
| 2024-05-28 | $0.9204000 | $0.8935000 | $0.9262000 | $0.8623000 |
| 2024-05-29 | $0.8935000 | $0.8359000 | $0.9065000 | $0.8322000 |
| 2024-05-30 | $0.8359000 | $0.8710000 | $0.9016000 | $0.8139000 |
| 2024-05-31 | $0.8710000 | $0.8773000 | $0.9078000 | $0.8593000 |
| 2024-06-01 | $0.8773000 | $0.9094000 | $0.9378000 | $0.8734000 |
| 2024-06-02 | $0.9094000 | $0.9196000 | $0.9344000 | $0.8787000 |
| 2024-06-03 | $0.9196000 | $1.03 | $1.04 | $0.9032000 |
| 2024-06-04 | $1.03 | $0.9779000 | $1.08 | $0.9389000 |
| 2024-06-05 | $0.9779000 | $0.9789000 | $0.9960000 | $0.9342000 |
| 2024-06-06 | $0.9789000 | $0.9515000 | $1.01 | $0.9399000 |
| 2024-06-07 | $0.9515000 | $0.8847000 | $0.9656000 | $0.7984000 |
| 2024-06-08 | $0.8847000 | $0.8313000 | $0.8908000 | $0.8148000 |
| 2024-06-09 | $0.8313000 | $0.8309000 | $0.8399000 | $0.8104000 |
| 2024-06-10 | $0.8309000 | $0.7705000 | $0.8306000 | $0.7687000 |
| 2024-06-11 | $0.7705000 | $0.7097000 | $0.7750000 | $0.7006000 |
| 2024-06-12 | $0.7097000 | $0.7307000 | $0.7862000 | $0.6842000 |
| 2024-06-13 | $0.7307000 | $0.6965000 | $0.7306000 | $0.6769000 |
| 2024-06-14 | $0.6965000 | $0.7095000 | $0.7340000 | $0.6663000 |
| 2024-06-15 | $0.7095000 | $0.7477000 | $0.7495000 | $0.6947000 |
| 2024-06-16 | $0.7477000 | $0.7665000 | $0.7757000 | $0.7240000 |
| 2024-06-17 | $0.7665000 | $0.6757000 | $0.7727000 | $0.6692000 |
| 2024-06-18 | $0.6757000 | $0.6271000 | $0.6768000 | $0.5638000 |
| 2024-06-19 | $0.6271000 | $0.6346000 | $0.6861000 | $0.6214000 |
| 2024-06-20 | $0.6346000 | $0.6128000 | $0.6676000 | $0.6002000 |
| 2024-06-21 | $0.6128000 | $0.5996000 | $0.6259000 | $0.5939000 |
| 2024-06-22 | $0.5996000 | $0.6018000 | $0.6103000 | $0.5851000 |
| 2024-06-23 | $0.6018000 | $0.5677000 | $0.6117000 | $0.5584000 |
| 2024-06-24 | $0.5677000 | $0.5579000 | $0.5727000 | $0.5182000 |
| 2024-06-25 | $0.5579000 | $0.5727000 | $0.5894000 | $0.5473000 |
| 2024-06-26 | $0.5727000 | $0.5588000 | $0.5933000 | $0.5426000 |
| 2024-06-27 | $0.5588000 | $0.5594000 | $0.5916000 | $0.5417000 |
| 2024-06-28 | $0.5594000 | $0.5119000 | $0.5731000 | $0.5063000 |
| 2024-06-29 | $0.5119000 | $0.4882000 | $0.5282000 | $0.4864000 |
| 2024-06-30 | $0.4882000 | $0.5322000 | $0.5399000 | $0.4824000 |
| 2024-07-01 | $0.5322000 | $0.5046000 | $0.5555000 | $0.5025000 |
| 2024-07-02 | $0.5046000 | $0.5130000 | $0.5246000 | $0.4947000 |
| 2024-07-03 | $0.5130000 | $0.4603000 | $0.5161000 | $0.4532000 |
| 2024-07-04 | $0.4603000 | $0.4061000 | $0.4688000 | $0.4016000 |
| 2024-07-05 | $0.4061000 | $0.3786000 | $0.4068000 | $0.3458000 |
| 2024-07-06 | $0.3786000 | $0.4129000 | $0.4186000 | $0.3680000 |
| 2024-07-07 | $0.4129000 | $0.3773000 | $0.4261000 | $0.3755000 |
| 2024-07-08 | $0.3773000 | $0.4039000 | $0.4128000 | $0.3492000 |
| 2024-07-09 | $0.4039000 | $0.4229000 | $0.4250000 | $0.3963000 |
| 2024-07-10 | $0.4229000 | $0.4150000 | $0.4428000 | $0.4072000 |
| 2024-07-11 | $0.4150000 | $0.3939000 | $0.4325000 | $0.3905000 |
| 2024-07-12 | $0.3939000 | $0.3958000 | $0.4021000 | $0.3743000 |
| 2024-07-13 | $0.3958000 | $0.4001000 | $0.4059000 | $0.3881000 |
| 2024-07-14 | $0.4001000 | $0.3997000 | $0.4044000 | $0.3807000 |
| 2024-07-15 | $0.3997000 | $0.4817000 | $0.4940000 | $0.3980000 |
| 2024-07-16 | $0.4817000 | $0.4645000 | $0.4955000 | $0.4457000 |
| 2024-07-17 | $0.4645000 | $0.4572000 | $0.4865000 | $0.4522000 |
| 2024-07-18 | $0.4572000 | $0.4899000 | $0.4956000 | $0.4519000 |
| 2024-07-19 | $0.4899000 | $0.4875000 | $0.5125000 | $0.4580000 |
| 2024-07-20 | $0.4875000 | $0.5020000 | $0.5079000 | $0.4781000 |
| 2024-07-21 | $0.5020000 | $0.4909000 | $0.5020000 | $0.4574000 |
| 2024-07-22 | $0.4909000 | $0.4337000 | $0.4946000 | $0.4291000 |
| 2024-07-23 | $0.4337000 | $0.4567000 | $0.4574000 | $0.4143000 |
| 2024-07-24 | $0.4567000 | $0.4541000 | $0.5166000 | $0.4424000 |
| 2024-07-25 | $0.4541000 | $0.4279000 | $0.4547000 | $0.4139000 |
| 2024-07-26 | $0.4279000 | $0.4641000 | $0.4729000 | $0.4235000 |
| 2024-07-27 | $0.4641000 | $0.4685000 | $0.4795000 | $0.4463000 |
| 2024-07-28 | $0.4685000 | $0.4481000 | $0.4691000 | $0.4408000 |
| 2024-07-29 | $0.4481000 | $0.4392000 | $0.4754000 | $0.4372000 |
| 2024-07-30 | $0.4392000 | $0.4112000 | $0.4479000 | $0.4055000 |
| 2024-07-31 | $0.4112000 | $0.3991000 | $0.4178000 | $0.3922000 |
| 2024-08-01 | $0.3991000 | $0.3957000 | $0.4063000 | $0.3647000 |
| 2024-08-02 | $0.3957000 | $0.3515000 | $0.3985000 | $0.3487000 |
| 2024-08-03 | $0.3515000 | $0.3128000 | $0.3558000 | $0.3100000 |
| 2024-08-04 | $0.3128000 | $0.2918000 | $0.3246000 | $0.2768000 |
| 2024-08-05 | $0.2918000 | $0.2608000 | $0.2940000 | $0.2262000 |
| 2024-08-06 | $0.2608000 | $0.2758000 | $0.2898000 | $0.2601000 |
| 2024-08-07 | $0.2758000 | $0.2610000 | $0.2874000 | $0.2564000 |
| 2024-08-08 | $0.2610000 | $0.3119000 | $0.3146000 | $0.2581000 |
| 2024-08-09 | $0.3119000 | $0.3119000 | $0.3148000 | $0.2990000 |
| 2024-08-10 | $0.3119000 | $0.3198000 | $0.3349000 | $0.3023000 |
| 2024-08-11 | $0.3198000 | $0.2937000 | $0.3268000 | $0.2922000 |
| 2024-08-12 | $0.2937000 | $0.3292000 | $0.3440000 | $0.2916000 |
| 2024-08-13 | $0.3292000 | $0.3407000 | $0.3470000 | $0.3111000 |
| 2024-08-14 | $0.3407000 | $0.3242000 | $0.3440000 | $0.3181000 |
| 2024-08-15 | $0.3242000 | $0.3047000 | $0.3354000 | $0.2963000 |
| 2024-08-16 | $0.3047000 | $0.2997000 | $0.3099000 | $0.2869000 |
| 2024-08-17 | $0.2997000 | $0.2988000 | $0.3043000 | $0.2905000 |
| 2024-08-18 | $0.2988000 | $0.2911000 | $0.3053000 | $0.2900000 |
| 2024-08-19 | $0.2911000 | $0.2886000 | $0.2966000 | $0.2723000 |
| 2024-08-20 | $0.2886000 | $0.2938000 | $0.3048000 | $0.2841000 |
| 2024-08-21 | $0.2938000 | $0.3039000 | $0.3080000 | $0.2830000 |
| 2024-08-22 | $0.3039000 | $0.3049000 | $0.3096000 | $0.2970000 |
| 2024-08-23 | $0.3049000 | $0.3597000 | $0.3651000 | $0.3045000 |
| 2024-08-24 | $0.3597000 | $0.3698000 | $0.3846000 | $0.3565000 |
| 2024-08-25 | $0.3698000 | $0.3482000 | $0.3699000 | $0.3471000 |
| 2024-08-26 | $0.3482000 | $0.3127000 | $0.3547000 | $0.3094000 |
| 2024-08-27 | $0.3127000 | $0.2728000 | $0.3188000 | $0.2668000 |
| 2024-08-28 | $0.2728000 | $0.2541000 | $0.2860000 | $0.2483000 |
| 2024-08-29 | $0.2541000 | $0.2419000 | $0.2600000 | $0.2363000 |
| 2024-08-30 | $0.2419000 | $0.2411000 | $0.2458000 | $0.2253000 |
| 2024-08-31 | $0.2411000 | $0.2380000 | $0.2461000 | $0.2323000 |
| 2024-09-01 | $0.2380000 | $0.2230000 | $0.2410000 | $0.2183000 |
| 2024-09-02 | $0.2230000 | $0.2383000 | $0.2432000 | $0.2177000 |
| 2024-09-03 | $0.2383000 | $0.2191000 | $0.2440000 | $0.2181000 |
| 2024-09-04 | $0.2191000 | $0.2211000 | $0.2279000 | $0.2058000 |
| 2024-09-05 | $0.2211000 | $0.2078000 | $0.2249000 | $0.2051000 |
| 2024-09-06 | $0.2078000 | $0.2049000 | $0.2170000 | $0.1940000 |
| 2024-09-07 | $0.2049000 | $0.2112000 | $0.2132000 | $0.2033000 |
| 2024-09-08 | $0.2112000 | $0.2203000 | $0.2253000 | $0.2093000 |
| 2024-09-09 | $0.2203000 | $0.2348000 | $0.2380000 | $0.2151000 |
| 2024-09-10 | $0.2348000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2024-09-11 | $0.2280000 | $0.2119000 | $0.2289000 | $0.2062000 |
| 2024-09-12 | $0.2119000 | $0.2120000 | $0.2179000 | $0.2021000 |
| 2024-09-13 | $0.2120000 | $0.2201000 | $0.2241000 | $0.2053000 |
| 2024-09-14 | $0.2201000 | $0.2229000 | $0.2270000 | $0.2180000 |
| 2024-09-15 | $0.2229000 | $0.2122000 | $0.2310000 | $0.2094000 |
| 2024-09-16 | $0.2122000 | $0.2091000 | $0.2189000 | $0.2061000 |
| 2024-09-17 | $0.2091000 | $0.2271000 | $0.2309000 | $0.2051000 |
| 2024-09-18 | $0.2271000 | $0.2421000 | $0.2429000 | $0.2180000 |
| 2024-09-19 | $0.2421000 | $0.2481000 | $0.2550000 | $0.2401000 |
| 2024-09-20 | $0.2481000 | $0.2601000 | $0.2660000 | $0.2412000 |
| 2024-09-21 | $0.2601000 | $0.2889000 | $0.2900000 | $0.2522000 |
| 2024-09-22 | $0.2889000 | $0.2748000 | $0.3047000 | $0.2612000 |
| 2024-09-23 | $0.2748000 | $0.2810000 | $0.2968000 | $0.2661000 |
| 2024-09-24 | $0.2810000 | $0.3225000 | $0.3303000 | $0.2743000 |
| 2024-09-25 | $0.3225000 | $0.3130000 | $0.3417000 | $0.3064000 |
| 2024-09-26 | $0.3130000 | $0.3640000 | $0.3785000 | $0.3076000 |
| 2024-09-27 | $0.3640000 | $0.3596000 | $0.3767000 | $0.3463000 |
| 2024-09-28 | $0.3596000 | $0.3690000 | $0.3738000 | $0.3477000 |
| 2024-09-29 | $0.3690000 | $0.3881000 | $0.3985000 | $0.3485000 |
| 2024-09-30 | $0.3889000 | $0.3761000 | $0.3939000 | $0.3744000 |
| Çift | Değiş tokuş |
|---|---|
| ENA/USDT | ascendex |
| ENA/ETH | bilaxy |
| ENA/BNB | binance |
| ENA/BTC | binance |
| ENA/FDUSD | binance |
| ENA/TRY | binance |
| ENA/USDC | binance |
| ENA/USDT | binance |
| ENA/USDT | bingx |
| ENA/USD | bitfinex |
| ENA/USDT | bitfinex |
| ENA/USDT | bitget |
| ENA/THB | bitkub |
| ENA/USDT | bitmart |
| ENA/USDT | bitrue |
| ENA/EUR | bitvavo |
| ENA/ETH | btse |
| ENA/USD | btse |
| ENA/USDC | btse |
| ENA/USDT | btse |
| ENA/EUR | bybit |
| ENA/USDT | bybit |
| ENA/INR | coindcx |
| ENA/BTC | coinex |
| ENA/USDC | coinex |
| ENA/USDT | coinex |
| ENA/KRW | coinone |
| ENA/PHP | coinspro |
| ENA/USDT | coinw |
| ENA/USD | cryptodotcom |
| ENA/USDT | cryptodotcom |
| ENA/USDT | digifinex |
| ENA/USDT | exmo |
| ENA/TRY | gateio |
| ENA/USDC | gateio |
| ENA/USDT | gateio |
| ENA/USDT | huobipro |
| ENA/IDR | indodax |
| ENA/EUR | kraken |
| ENA/USD | kraken |
| ENA/USDT | kucoin |
| ENA/USDT | latoken |
| ENA/USDT | lbank |
| ENA/BRL | mercadobitcoin |
| ENA/USDT | mexc |
| ENA/BNB | nominex |
| ENA/BTC | nominex |
| ENA/FDUSD | nominex |
| ENA/TRY | nominex |
| ENA/USDC | nominex |
| ENA/USDT | nominex |
| ENA/USDT | phemex |
| ENA/USDT | poloniex |
| ENA/INR | wazirx |
| ENA/USDT | wazirx |
| ENA/BTC | whitebit |
| ENA/TRY | whitebit |
| ENA/USDT | whitebit |
| ENA/USDT | woo |
| ENA/USDT | xtpub |
News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez