ENA
Ethena Järg 59
2,842,187,500 ENA
Osta / Müü
Get Wallet
Ethena
Ethena Hind $0.68
$0.68
Ethena 24h Vol
$558,704,750
$558,704,750
Ethena Turuosa ülempiirid $1,931,822,733
$1,931,822,733
24h turumaht
5,689 BTC 1 H
-0.34 %
24 H
12.94 %
7 d
20.87 %
Täna Ethena USA dollarites on praegu hind
0.6797
USD, ja kui see on muudetud Bitcoin on
0.00000692
BTC. Kogusumma 2,842,187,500 ENA praegu ringlusse turul. Ethena hinnad muutuvad praegu 12.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.587 M US dollars Ethena on kaubeldatud Krüptovahetused. Hangi Ethena's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena
Sümbol
ENA
Algoritm
N/A
BTC Hind
0.00000692 BTC
BTC Turg
19,671 BTC
BTC 24h Vol
5,689 BTC
Kokku hangitud münte
2,842,187,500 ENA
1h
-0.34 %
24h
12.94 %
7d
20.87 %
Reddit
N/A
Veebisait
N/A
Share Ethena Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $0.9701000 | $1.17 | $0.9072000 |
| 2024-04-05 | $0.9701000 | $1.02 | $1.07 | $0.8611000 |
| 2024-04-06 | $1.02 | $1.09 | $1.19 | $0.9621000 |
| 2024-04-07 | $1.09 | $1.19 | $1.27 | $1.06 |
| 2024-04-08 | $1.19 | $1.29 | $1.36 | $1.07 |
| 2024-04-09 | $1.29 | $1.24 | $1.41 | $1.19 |
| 2024-04-10 | $1.24 | $1.46 | $1.51 | $1.22 |
| 2024-04-11 | $1.46 | $1.37 | $1.52 | $1.35 |
| 2024-04-12 | $1.37 | $1.28 | $1.48 | $1.08 |
| 2024-04-13 | $1.28 | $1.05 | $1.34 | $0.9050000 |
| 2024-04-14 | $1.05 | $1.21 | $1.22 | $0.9871000 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.02 |
| 2024-04-16 | $1.06 | $0.9790000 | $1.08 | $0.8912000 |
| 2024-04-17 | $0.9790000 | $0.9250000 | $1.06 | $0.9041000 |
| 2024-04-18 | $0.9250000 | $0.9130000 | $0.9500000 | $0.8191000 |
| 2024-04-19 | $0.9130000 | $0.9680000 | $1.04 | $0.8161000 |
| 2024-04-20 | $0.9680000 | $1.08 | $1.12 | $0.9480000 |
| 2024-04-21 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2024-04-22 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2024-04-23 | $1.05 | $0.9390000 | $1.07 | $0.9311000 |
| 2024-04-24 | $0.9390000 | $0.8737000 | $0.9846000 | $0.8597000 |
| 2024-04-25 | $0.8737000 | $0.8709000 | $0.9059000 | $0.8329000 |
| 2024-04-26 | $0.8709000 | $0.8239000 | $0.8869000 | $0.8119000 |
| 2024-04-27 | $0.8239000 | $0.8397000 | $0.8467000 | $0.7705000 |
| 2024-04-28 | $0.8397000 | $0.8488000 | $0.8958000 | $0.8318000 |
| 2024-04-29 | $0.8488000 | $0.9258000 | $0.9437000 | $0.7749000 |
| 2024-04-30 | $0.9258000 | $0.8134000 | $0.9383000 | $0.7914000 |
| 2024-05-01 | $0.8134000 | $0.7975000 | $0.8304000 | $0.7372000 |
| 2024-05-02 | $0.7975000 | $0.7980000 | $0.8320000 | $0.7650000 |
| 2024-05-03 | $0.7980000 | $0.8529000 | $0.8789000 | $0.7838000 |
| 2024-05-04 | $0.8529000 | $0.8280000 | $0.8750000 | $0.8201000 |
| 2024-05-05 | $0.8280000 | $0.8120000 | $0.8320000 | $0.7950000 |
| 2024-05-06 | $0.8120000 | $0.8920000 | $0.9359000 | $0.8100000 |
| 2024-05-07 | $0.8920000 | $0.9200000 | $1.01 | $0.8560000 |
| 2024-05-08 | $0.9200000 | $0.8739000 | $0.9529000 | $0.8549000 |
| 2024-05-09 | $0.8739000 | $0.8930000 | $0.9109000 | $0.8491000 |
| 2024-05-10 | $0.8930000 | $0.8469000 | $0.9379000 | $0.8239000 |
| 2024-05-11 | $0.8469000 | $0.8420000 | $0.8720000 | $0.8380000 |
| 2024-05-12 | $0.8420000 | $0.8299000 | $0.8539000 | $0.8189000 |
| 2024-05-13 | $0.8299000 | $0.7679000 | $0.8359000 | $0.7549000 |
| 2024-05-14 | $0.7679000 | $0.6928000 | $0.7738000 | $0.6718000 |
| 2024-05-15 | $0.6928000 | $0.7340000 | $0.7490000 | $0.6660000 |
| 2024-05-16 | $0.7340000 | $0.6710000 | $0.7539000 | $0.6530000 |
| 2024-05-17 | $0.6710000 | $0.7190000 | $0.7490000 | $0.6690000 |
| 2024-05-18 | $0.7190000 | $0.7540000 | $0.7950000 | $0.7033000 |
| 2024-05-19 | $0.7540000 | $0.7129000 | $0.7579000 | $0.6969000 |
| 2024-05-20 | $0.7129000 | $0.8320000 | $0.8490000 | $0.6900000 |
| 2024-05-21 | $0.8320000 | $0.8866000 | $0.9011000 | $0.8198000 |
| 2024-05-22 | $0.8866000 | $0.8526000 | $0.8955000 | $0.8032000 |
| 2024-05-23 | $0.8526000 | $0.8663000 | $0.9072000 | $0.8311000 |
| 2024-05-24 | $0.8663000 | $0.8505000 | $0.9192000 | $0.8333000 |
| 2024-05-25 | $0.8505000 | $0.9120000 | $0.9509000 | $0.8457000 |
| 2024-05-26 | $0.9120000 | $0.9204000 | $0.9714000 | $0.9018000 |
| 2024-05-27 | $0.9204000 | $0.9204000 | $0.9552000 | $0.8912000 |
| 2024-05-28 | $0.9204000 | $0.8935000 | $0.9262000 | $0.8623000 |
| 2024-05-29 | $0.8935000 | $0.8359000 | $0.9065000 | $0.8322000 |
| 2024-05-30 | $0.8359000 | $0.8710000 | $0.9016000 | $0.8139000 |
| 2024-05-31 | $0.8710000 | $0.8773000 | $0.9078000 | $0.8593000 |
| 2024-06-01 | $0.8773000 | $0.9094000 | $0.9378000 | $0.8734000 |
| 2024-06-02 | $0.9094000 | $0.9196000 | $0.9344000 | $0.8787000 |
| 2024-06-03 | $0.9196000 | $1.03 | $1.04 | $0.9032000 |
| 2024-06-04 | $1.03 | $0.9779000 | $1.08 | $0.9389000 |
| 2024-06-05 | $0.9779000 | $0.9789000 | $0.9960000 | $0.9342000 |
| 2024-06-06 | $0.9789000 | $0.9515000 | $1.01 | $0.9399000 |
| 2024-06-07 | $0.9515000 | $0.8847000 | $0.9656000 | $0.7984000 |
| 2024-06-08 | $0.8847000 | $0.8313000 | $0.8908000 | $0.8148000 |
| 2024-06-09 | $0.8313000 | $0.8309000 | $0.8399000 | $0.8104000 |
| 2024-06-10 | $0.8309000 | $0.7705000 | $0.8306000 | $0.7687000 |
| 2024-06-11 | $0.7705000 | $0.7097000 | $0.7750000 | $0.7006000 |
| 2024-06-12 | $0.7097000 | $0.7307000 | $0.7862000 | $0.6842000 |
| 2024-06-13 | $0.7307000 | $0.6965000 | $0.7306000 | $0.6769000 |
| 2024-06-14 | $0.6965000 | $0.7095000 | $0.7340000 | $0.6663000 |
| 2024-06-15 | $0.7095000 | $0.7477000 | $0.7495000 | $0.6947000 |
| 2024-06-16 | $0.7477000 | $0.7665000 | $0.7757000 | $0.7240000 |
| 2024-06-17 | $0.7665000 | $0.6757000 | $0.7727000 | $0.6692000 |
| 2024-06-18 | $0.6757000 | $0.6271000 | $0.6768000 | $0.5638000 |
| 2024-06-19 | $0.6271000 | $0.6346000 | $0.6861000 | $0.6214000 |
| 2024-06-20 | $0.6346000 | $0.6128000 | $0.6676000 | $0.6002000 |
| 2024-06-21 | $0.6128000 | $0.5996000 | $0.6259000 | $0.5939000 |
| 2024-06-22 | $0.5996000 | $0.6018000 | $0.6103000 | $0.5851000 |
| 2024-06-23 | $0.6018000 | $0.5677000 | $0.6117000 | $0.5584000 |
| 2024-06-24 | $0.5677000 | $0.5579000 | $0.5727000 | $0.5182000 |
| 2024-06-25 | $0.5579000 | $0.5727000 | $0.5894000 | $0.5473000 |
| 2024-06-26 | $0.5727000 | $0.5588000 | $0.5933000 | $0.5426000 |
| 2024-06-27 | $0.5588000 | $0.5594000 | $0.5916000 | $0.5417000 |
| 2024-06-28 | $0.5594000 | $0.5119000 | $0.5731000 | $0.5063000 |
| 2024-06-29 | $0.5119000 | $0.4882000 | $0.5282000 | $0.4864000 |
| 2024-06-30 | $0.4882000 | $0.5322000 | $0.5399000 | $0.4824000 |
| 2024-07-01 | $0.5322000 | $0.5046000 | $0.5555000 | $0.5025000 |
| 2024-07-02 | $0.5046000 | $0.5130000 | $0.5246000 | $0.4947000 |
| 2024-07-03 | $0.5130000 | $0.4603000 | $0.5161000 | $0.4532000 |
| 2024-07-04 | $0.4603000 | $0.4061000 | $0.4688000 | $0.4016000 |
| 2024-07-05 | $0.4061000 | $0.3786000 | $0.4068000 | $0.3458000 |
| 2024-07-06 | $0.3786000 | $0.4129000 | $0.4186000 | $0.3680000 |
| 2024-07-07 | $0.4129000 | $0.3773000 | $0.4261000 | $0.3755000 |
| 2024-07-08 | $0.3773000 | $0.4039000 | $0.4128000 | $0.3492000 |
| 2024-07-09 | $0.4039000 | $0.4229000 | $0.4250000 | $0.3963000 |
| 2024-07-10 | $0.4229000 | $0.4150000 | $0.4428000 | $0.4072000 |
| 2024-07-11 | $0.4150000 | $0.3939000 | $0.4325000 | $0.3905000 |
| 2024-07-12 | $0.3939000 | $0.3958000 | $0.4021000 | $0.3743000 |
| 2024-07-13 | $0.3958000 | $0.4001000 | $0.4059000 | $0.3881000 |
| 2024-07-14 | $0.4001000 | $0.3997000 | $0.4044000 | $0.3807000 |
| 2024-07-15 | $0.3997000 | $0.4817000 | $0.4940000 | $0.3980000 |
| 2024-07-16 | $0.4817000 | $0.4645000 | $0.4955000 | $0.4457000 |
| 2024-07-17 | $0.4645000 | $0.4572000 | $0.4865000 | $0.4522000 |
| 2024-07-18 | $0.4572000 | $0.4899000 | $0.4956000 | $0.4519000 |
| 2024-07-19 | $0.4899000 | $0.4875000 | $0.5125000 | $0.4580000 |
| 2024-07-20 | $0.4875000 | $0.5020000 | $0.5079000 | $0.4781000 |
| 2024-07-21 | $0.5020000 | $0.4909000 | $0.5020000 | $0.4574000 |
| 2024-07-22 | $0.4909000 | $0.4337000 | $0.4946000 | $0.4291000 |
| 2024-07-23 | $0.4337000 | $0.4567000 | $0.4574000 | $0.4143000 |
| 2024-07-24 | $0.4567000 | $0.4541000 | $0.5166000 | $0.4424000 |
| 2024-07-25 | $0.4541000 | $0.4279000 | $0.4547000 | $0.4139000 |
| 2024-07-26 | $0.4279000 | $0.4641000 | $0.4729000 | $0.4235000 |
| 2024-07-27 | $0.4641000 | $0.4685000 | $0.4795000 | $0.4463000 |
| 2024-07-28 | $0.4685000 | $0.4481000 | $0.4691000 | $0.4408000 |
| 2024-07-29 | $0.4481000 | $0.4392000 | $0.4754000 | $0.4372000 |
| 2024-07-30 | $0.4392000 | $0.4112000 | $0.4479000 | $0.4055000 |
| 2024-07-31 | $0.4112000 | $0.3991000 | $0.4178000 | $0.3922000 |
| 2024-08-01 | $0.3991000 | $0.3957000 | $0.4063000 | $0.3647000 |
| 2024-08-02 | $0.3957000 | $0.3515000 | $0.3985000 | $0.3487000 |
| 2024-08-03 | $0.3515000 | $0.3128000 | $0.3558000 | $0.3100000 |
| 2024-08-04 | $0.3128000 | $0.2918000 | $0.3246000 | $0.2768000 |
| 2024-08-05 | $0.2918000 | $0.2608000 | $0.2940000 | $0.2262000 |
| 2024-08-06 | $0.2608000 | $0.2758000 | $0.2898000 | $0.2601000 |
| 2024-08-07 | $0.2758000 | $0.2610000 | $0.2874000 | $0.2564000 |
| 2024-08-08 | $0.2610000 | $0.3119000 | $0.3146000 | $0.2581000 |
| 2024-08-09 | $0.3119000 | $0.3119000 | $0.3148000 | $0.2990000 |
| 2024-08-10 | $0.3119000 | $0.3198000 | $0.3349000 | $0.3023000 |
| 2024-08-11 | $0.3198000 | $0.2937000 | $0.3268000 | $0.2922000 |
| 2024-08-12 | $0.2937000 | $0.3292000 | $0.3440000 | $0.2916000 |
| 2024-08-13 | $0.3292000 | $0.3407000 | $0.3470000 | $0.3111000 |
| 2024-08-14 | $0.3407000 | $0.3242000 | $0.3440000 | $0.3181000 |
| 2024-08-15 | $0.3242000 | $0.3047000 | $0.3354000 | $0.2963000 |
| 2024-08-16 | $0.3047000 | $0.2997000 | $0.3099000 | $0.2869000 |
| 2024-08-17 | $0.2997000 | $0.2988000 | $0.3043000 | $0.2905000 |
| 2024-08-18 | $0.2988000 | $0.2911000 | $0.3053000 | $0.2900000 |
| 2024-08-19 | $0.2911000 | $0.2886000 | $0.2966000 | $0.2723000 |
| 2024-08-20 | $0.2886000 | $0.2938000 | $0.3048000 | $0.2841000 |
| 2024-08-21 | $0.2938000 | $0.3039000 | $0.3080000 | $0.2830000 |
| 2024-08-22 | $0.3039000 | $0.3049000 | $0.3096000 | $0.2970000 |
| 2024-08-23 | $0.3049000 | $0.3597000 | $0.3651000 | $0.3045000 |
| 2024-08-24 | $0.3597000 | $0.3698000 | $0.3846000 | $0.3565000 |
| 2024-08-25 | $0.3698000 | $0.3482000 | $0.3699000 | $0.3471000 |
| 2024-08-26 | $0.3482000 | $0.3127000 | $0.3547000 | $0.3094000 |
| 2024-08-27 | $0.3127000 | $0.2728000 | $0.3188000 | $0.2668000 |
| 2024-08-28 | $0.2728000 | $0.2541000 | $0.2860000 | $0.2483000 |
| 2024-08-29 | $0.2541000 | $0.2419000 | $0.2600000 | $0.2363000 |
| 2024-08-30 | $0.2419000 | $0.2411000 | $0.2458000 | $0.2253000 |
| 2024-08-31 | $0.2411000 | $0.2380000 | $0.2461000 | $0.2323000 |
| 2024-09-01 | $0.2380000 | $0.2230000 | $0.2410000 | $0.2183000 |
| 2024-09-02 | $0.2230000 | $0.2383000 | $0.2432000 | $0.2177000 |
| 2024-09-03 | $0.2383000 | $0.2191000 | $0.2440000 | $0.2181000 |
| 2024-09-04 | $0.2191000 | $0.2211000 | $0.2279000 | $0.2058000 |
| 2024-09-05 | $0.2211000 | $0.2078000 | $0.2249000 | $0.2051000 |
| 2024-09-06 | $0.2078000 | $0.2049000 | $0.2170000 | $0.1940000 |
| 2024-09-07 | $0.2049000 | $0.2112000 | $0.2132000 | $0.2033000 |
| 2024-09-08 | $0.2112000 | $0.2203000 | $0.2253000 | $0.2093000 |
| 2024-09-09 | $0.2203000 | $0.2348000 | $0.2380000 | $0.2151000 |
| 2024-09-10 | $0.2348000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2024-09-11 | $0.2280000 | $0.2119000 | $0.2289000 | $0.2062000 |
| 2024-09-12 | $0.2119000 | $0.2120000 | $0.2179000 | $0.2021000 |
| 2024-09-13 | $0.2120000 | $0.2201000 | $0.2241000 | $0.2053000 |
| 2024-09-14 | $0.2201000 | $0.2229000 | $0.2270000 | $0.2180000 |
| 2024-09-15 | $0.2229000 | $0.2122000 | $0.2310000 | $0.2094000 |
| 2024-09-16 | $0.2122000 | $0.2091000 | $0.2189000 | $0.2061000 |
| 2024-09-17 | $0.2091000 | $0.2271000 | $0.2309000 | $0.2051000 |
| 2024-09-18 | $0.2271000 | $0.2421000 | $0.2429000 | $0.2180000 |
| 2024-09-19 | $0.2421000 | $0.2481000 | $0.2550000 | $0.2401000 |
| 2024-09-20 | $0.2481000 | $0.2601000 | $0.2660000 | $0.2412000 |
| 2024-09-21 | $0.2601000 | $0.2889000 | $0.2900000 | $0.2522000 |
| 2024-09-22 | $0.2889000 | $0.2748000 | $0.3047000 | $0.2612000 |
| 2024-09-23 | $0.2748000 | $0.2810000 | $0.2968000 | $0.2661000 |
| 2024-09-24 | $0.2810000 | $0.3225000 | $0.3303000 | $0.2743000 |
| 2024-09-25 | $0.3225000 | $0.3130000 | $0.3417000 | $0.3064000 |
| 2024-09-26 | $0.3130000 | $0.3640000 | $0.3785000 | $0.3076000 |
| 2024-09-27 | $0.3640000 | $0.3596000 | $0.3767000 | $0.3463000 |
| 2024-09-28 | $0.3596000 | $0.3690000 | $0.3738000 | $0.3477000 |
| 2024-09-29 | $0.3690000 | $0.3881000 | $0.3985000 | $0.3485000 |
| 2024-09-30 | $0.3889000 | $0.3761000 | $0.3939000 | $0.3744000 |
| Paar | Vahetus |
|---|---|
| ENA/USDT | ascendex |
| ENA/ETH | bilaxy |
| ENA/BNB | binance |
| ENA/BTC | binance |
| ENA/FDUSD | binance |
| ENA/TRY | binance |
| ENA/USDC | binance |
| ENA/USDT | binance |
| ENA/USDT | bingx |
| ENA/USD | bitfinex |
| ENA/USDT | bitfinex |
| ENA/USDT | bitget |
| ENA/THB | bitkub |
| ENA/USDT | bitmart |
| ENA/USDT | bitrue |
| ENA/EUR | bitvavo |
| ENA/ETH | btse |
| ENA/USD | btse |
| ENA/USDC | btse |
| ENA/USDT | btse |
| ENA/EUR | bybit |
| ENA/USDT | bybit |
| ENA/INR | coindcx |
| ENA/BTC | coinex |
| ENA/USDC | coinex |
| ENA/USDT | coinex |
| ENA/KRW | coinone |
| ENA/PHP | coinspro |
| ENA/USDT | coinw |
| ENA/USD | cryptodotcom |
| ENA/USDT | cryptodotcom |
| ENA/USDT | digifinex |
| ENA/USDT | exmo |
| ENA/TRY | gateio |
| ENA/USDC | gateio |
| ENA/USDT | gateio |
| ENA/USDT | huobipro |
| ENA/IDR | indodax |
| ENA/EUR | kraken |
| ENA/USD | kraken |
| ENA/USDT | kucoin |
| ENA/USDT | latoken |
| ENA/USDT | lbank |
| ENA/BRL | mercadobitcoin |
| ENA/USDT | mexc |
| ENA/BNB | nominex |
| ENA/BTC | nominex |
| ENA/FDUSD | nominex |
| ENA/TRY | nominex |
| ENA/USDC | nominex |
| ENA/USDT | nominex |
| ENA/USDT | phemex |
| ENA/USDT | poloniex |
| ENA/INR | wazirx |
| ENA/USDT | wazirx |
| ENA/BTC | whitebit |
| ENA/TRY | whitebit |
| ENA/USDT | whitebit |
| ENA/USDT | woo |
| ENA/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine