ENA
Ethena Ряд 59
2,842,187,500 ENA
Купить / продать
Get Wallet
Ethena
Ethena Цена $0.68
$0.68
Ethena 24h Vol
$558,704,750
$558,704,750
Ethena Рейтинг Рынка $1,931,822,733
$1,931,822,733
24ч
5,689 BTC 1 H
-0.34 %
24 H
12.94 %
7 d
20.87 %
сегодня Ethena цена в долларах США в настоящее время
0.6797
USD, и если он преобразуется в Bitcoin является
0.00000692
BTC. Всего 2,842,187,500 ENA в настоящее время распространяются на рынке. Ethena цены в настоящее время испытывают изменение 12.94 %, проверять все криптовалюты. За последние 24 часа 5.587 M US dollars Ethena торгуется на Crypto Exchanges. Получить Ethena's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethena
символ
ENA
алгоритм
N/A
BTC цена
0.00000692 BTC
BTC рынок
19,671 BTC
BTC 24h Vol
5,689 BTC
Все добыденные монеты
2,842,187,500 ENA
1h
-0.34 %
24h
12.94 %
7d
20.87 %
Reddit
N/A
Веб-сайт
N/A
Share Ethena Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $0.9701000 | $1.17 | $0.9072000 |
| 2024-04-05 | $0.9701000 | $1.02 | $1.07 | $0.8611000 |
| 2024-04-06 | $1.02 | $1.09 | $1.19 | $0.9621000 |
| 2024-04-07 | $1.09 | $1.19 | $1.27 | $1.06 |
| 2024-04-08 | $1.19 | $1.29 | $1.36 | $1.07 |
| 2024-04-09 | $1.29 | $1.24 | $1.41 | $1.19 |
| 2024-04-10 | $1.24 | $1.46 | $1.51 | $1.22 |
| 2024-04-11 | $1.46 | $1.37 | $1.52 | $1.35 |
| 2024-04-12 | $1.37 | $1.28 | $1.48 | $1.08 |
| 2024-04-13 | $1.28 | $1.05 | $1.34 | $0.9050000 |
| 2024-04-14 | $1.05 | $1.21 | $1.22 | $0.9871000 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.02 |
| 2024-04-16 | $1.06 | $0.9790000 | $1.08 | $0.8912000 |
| 2024-04-17 | $0.9790000 | $0.9250000 | $1.06 | $0.9041000 |
| 2024-04-18 | $0.9250000 | $0.9130000 | $0.9500000 | $0.8191000 |
| 2024-04-19 | $0.9130000 | $0.9680000 | $1.04 | $0.8161000 |
| 2024-04-20 | $0.9680000 | $1.08 | $1.12 | $0.9480000 |
| 2024-04-21 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2024-04-22 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2024-04-23 | $1.05 | $0.9390000 | $1.07 | $0.9311000 |
| 2024-04-24 | $0.9390000 | $0.8737000 | $0.9846000 | $0.8597000 |
| 2024-04-25 | $0.8737000 | $0.8709000 | $0.9059000 | $0.8329000 |
| 2024-04-26 | $0.8709000 | $0.8239000 | $0.8869000 | $0.8119000 |
| 2024-04-27 | $0.8239000 | $0.8397000 | $0.8467000 | $0.7705000 |
| 2024-04-28 | $0.8397000 | $0.8488000 | $0.8958000 | $0.8318000 |
| 2024-04-29 | $0.8488000 | $0.9258000 | $0.9437000 | $0.7749000 |
| 2024-04-30 | $0.9258000 | $0.8134000 | $0.9383000 | $0.7914000 |
| 2024-05-01 | $0.8134000 | $0.7975000 | $0.8304000 | $0.7372000 |
| 2024-05-02 | $0.7975000 | $0.7980000 | $0.8320000 | $0.7650000 |
| 2024-05-03 | $0.7980000 | $0.8529000 | $0.8789000 | $0.7838000 |
| 2024-05-04 | $0.8529000 | $0.8280000 | $0.8750000 | $0.8201000 |
| 2024-05-05 | $0.8280000 | $0.8120000 | $0.8320000 | $0.7950000 |
| 2024-05-06 | $0.8120000 | $0.8920000 | $0.9359000 | $0.8100000 |
| 2024-05-07 | $0.8920000 | $0.9200000 | $1.01 | $0.8560000 |
| 2024-05-08 | $0.9200000 | $0.8739000 | $0.9529000 | $0.8549000 |
| 2024-05-09 | $0.8739000 | $0.8930000 | $0.9109000 | $0.8491000 |
| 2024-05-10 | $0.8930000 | $0.8469000 | $0.9379000 | $0.8239000 |
| 2024-05-11 | $0.8469000 | $0.8420000 | $0.8720000 | $0.8380000 |
| 2024-05-12 | $0.8420000 | $0.8299000 | $0.8539000 | $0.8189000 |
| 2024-05-13 | $0.8299000 | $0.7679000 | $0.8359000 | $0.7549000 |
| 2024-05-14 | $0.7679000 | $0.6928000 | $0.7738000 | $0.6718000 |
| 2024-05-15 | $0.6928000 | $0.7340000 | $0.7490000 | $0.6660000 |
| 2024-05-16 | $0.7340000 | $0.6710000 | $0.7539000 | $0.6530000 |
| 2024-05-17 | $0.6710000 | $0.7190000 | $0.7490000 | $0.6690000 |
| 2024-05-18 | $0.7190000 | $0.7540000 | $0.7950000 | $0.7033000 |
| 2024-05-19 | $0.7540000 | $0.7129000 | $0.7579000 | $0.6969000 |
| 2024-05-20 | $0.7129000 | $0.8320000 | $0.8490000 | $0.6900000 |
| 2024-05-21 | $0.8320000 | $0.8866000 | $0.9011000 | $0.8198000 |
| 2024-05-22 | $0.8866000 | $0.8526000 | $0.8955000 | $0.8032000 |
| 2024-05-23 | $0.8526000 | $0.8663000 | $0.9072000 | $0.8311000 |
| 2024-05-24 | $0.8663000 | $0.8505000 | $0.9192000 | $0.8333000 |
| 2024-05-25 | $0.8505000 | $0.9120000 | $0.9509000 | $0.8457000 |
| 2024-05-26 | $0.9120000 | $0.9204000 | $0.9714000 | $0.9018000 |
| 2024-05-27 | $0.9204000 | $0.9204000 | $0.9552000 | $0.8912000 |
| 2024-05-28 | $0.9204000 | $0.8935000 | $0.9262000 | $0.8623000 |
| 2024-05-29 | $0.8935000 | $0.8359000 | $0.9065000 | $0.8322000 |
| 2024-05-30 | $0.8359000 | $0.8710000 | $0.9016000 | $0.8139000 |
| 2024-05-31 | $0.8710000 | $0.8773000 | $0.9078000 | $0.8593000 |
| 2024-06-01 | $0.8773000 | $0.9094000 | $0.9378000 | $0.8734000 |
| 2024-06-02 | $0.9094000 | $0.9196000 | $0.9344000 | $0.8787000 |
| 2024-06-03 | $0.9196000 | $1.03 | $1.04 | $0.9032000 |
| 2024-06-04 | $1.03 | $0.9779000 | $1.08 | $0.9389000 |
| 2024-06-05 | $0.9779000 | $0.9789000 | $0.9960000 | $0.9342000 |
| 2024-06-06 | $0.9789000 | $0.9515000 | $1.01 | $0.9399000 |
| 2024-06-07 | $0.9515000 | $0.8847000 | $0.9656000 | $0.7984000 |
| 2024-06-08 | $0.8847000 | $0.8313000 | $0.8908000 | $0.8148000 |
| 2024-06-09 | $0.8313000 | $0.8309000 | $0.8399000 | $0.8104000 |
| 2024-06-10 | $0.8309000 | $0.7705000 | $0.8306000 | $0.7687000 |
| 2024-06-11 | $0.7705000 | $0.7097000 | $0.7750000 | $0.7006000 |
| 2024-06-12 | $0.7097000 | $0.7307000 | $0.7862000 | $0.6842000 |
| 2024-06-13 | $0.7307000 | $0.6965000 | $0.7306000 | $0.6769000 |
| 2024-06-14 | $0.6965000 | $0.7095000 | $0.7340000 | $0.6663000 |
| 2024-06-15 | $0.7095000 | $0.7477000 | $0.7495000 | $0.6947000 |
| 2024-06-16 | $0.7477000 | $0.7665000 | $0.7757000 | $0.7240000 |
| 2024-06-17 | $0.7665000 | $0.6757000 | $0.7727000 | $0.6692000 |
| 2024-06-18 | $0.6757000 | $0.6271000 | $0.6768000 | $0.5638000 |
| 2024-06-19 | $0.6271000 | $0.6346000 | $0.6861000 | $0.6214000 |
| 2024-06-20 | $0.6346000 | $0.6128000 | $0.6676000 | $0.6002000 |
| 2024-06-21 | $0.6128000 | $0.5996000 | $0.6259000 | $0.5939000 |
| 2024-06-22 | $0.5996000 | $0.6018000 | $0.6103000 | $0.5851000 |
| 2024-06-23 | $0.6018000 | $0.5677000 | $0.6117000 | $0.5584000 |
| 2024-06-24 | $0.5677000 | $0.5579000 | $0.5727000 | $0.5182000 |
| 2024-06-25 | $0.5579000 | $0.5727000 | $0.5894000 | $0.5473000 |
| 2024-06-26 | $0.5727000 | $0.5588000 | $0.5933000 | $0.5426000 |
| 2024-06-27 | $0.5588000 | $0.5594000 | $0.5916000 | $0.5417000 |
| 2024-06-28 | $0.5594000 | $0.5119000 | $0.5731000 | $0.5063000 |
| 2024-06-29 | $0.5119000 | $0.4882000 | $0.5282000 | $0.4864000 |
| 2024-06-30 | $0.4882000 | $0.5322000 | $0.5399000 | $0.4824000 |
| 2024-07-01 | $0.5322000 | $0.5046000 | $0.5555000 | $0.5025000 |
| 2024-07-02 | $0.5046000 | $0.5130000 | $0.5246000 | $0.4947000 |
| 2024-07-03 | $0.5130000 | $0.4603000 | $0.5161000 | $0.4532000 |
| 2024-07-04 | $0.4603000 | $0.4061000 | $0.4688000 | $0.4016000 |
| 2024-07-05 | $0.4061000 | $0.3786000 | $0.4068000 | $0.3458000 |
| 2024-07-06 | $0.3786000 | $0.4129000 | $0.4186000 | $0.3680000 |
| 2024-07-07 | $0.4129000 | $0.3773000 | $0.4261000 | $0.3755000 |
| 2024-07-08 | $0.3773000 | $0.4039000 | $0.4128000 | $0.3492000 |
| 2024-07-09 | $0.4039000 | $0.4229000 | $0.4250000 | $0.3963000 |
| 2024-07-10 | $0.4229000 | $0.4150000 | $0.4428000 | $0.4072000 |
| 2024-07-11 | $0.4150000 | $0.3939000 | $0.4325000 | $0.3905000 |
| 2024-07-12 | $0.3939000 | $0.3958000 | $0.4021000 | $0.3743000 |
| 2024-07-13 | $0.3958000 | $0.4001000 | $0.4059000 | $0.3881000 |
| 2024-07-14 | $0.4001000 | $0.3997000 | $0.4044000 | $0.3807000 |
| 2024-07-15 | $0.3997000 | $0.4817000 | $0.4940000 | $0.3980000 |
| 2024-07-16 | $0.4817000 | $0.4645000 | $0.4955000 | $0.4457000 |
| 2024-07-17 | $0.4645000 | $0.4572000 | $0.4865000 | $0.4522000 |
| 2024-07-18 | $0.4572000 | $0.4899000 | $0.4956000 | $0.4519000 |
| 2024-07-19 | $0.4899000 | $0.4875000 | $0.5125000 | $0.4580000 |
| 2024-07-20 | $0.4875000 | $0.5020000 | $0.5079000 | $0.4781000 |
| 2024-07-21 | $0.5020000 | $0.4909000 | $0.5020000 | $0.4574000 |
| 2024-07-22 | $0.4909000 | $0.4337000 | $0.4946000 | $0.4291000 |
| 2024-07-23 | $0.4337000 | $0.4567000 | $0.4574000 | $0.4143000 |
| 2024-07-24 | $0.4567000 | $0.4541000 | $0.5166000 | $0.4424000 |
| 2024-07-25 | $0.4541000 | $0.4279000 | $0.4547000 | $0.4139000 |
| 2024-07-26 | $0.4279000 | $0.4641000 | $0.4729000 | $0.4235000 |
| 2024-07-27 | $0.4641000 | $0.4685000 | $0.4795000 | $0.4463000 |
| 2024-07-28 | $0.4685000 | $0.4481000 | $0.4691000 | $0.4408000 |
| 2024-07-29 | $0.4481000 | $0.4392000 | $0.4754000 | $0.4372000 |
| 2024-07-30 | $0.4392000 | $0.4112000 | $0.4479000 | $0.4055000 |
| 2024-07-31 | $0.4112000 | $0.3991000 | $0.4178000 | $0.3922000 |
| 2024-08-01 | $0.3991000 | $0.3957000 | $0.4063000 | $0.3647000 |
| 2024-08-02 | $0.3957000 | $0.3515000 | $0.3985000 | $0.3487000 |
| 2024-08-03 | $0.3515000 | $0.3128000 | $0.3558000 | $0.3100000 |
| 2024-08-04 | $0.3128000 | $0.2918000 | $0.3246000 | $0.2768000 |
| 2024-08-05 | $0.2918000 | $0.2608000 | $0.2940000 | $0.2262000 |
| 2024-08-06 | $0.2608000 | $0.2758000 | $0.2898000 | $0.2601000 |
| 2024-08-07 | $0.2758000 | $0.2610000 | $0.2874000 | $0.2564000 |
| 2024-08-08 | $0.2610000 | $0.3119000 | $0.3146000 | $0.2581000 |
| 2024-08-09 | $0.3119000 | $0.3119000 | $0.3148000 | $0.2990000 |
| 2024-08-10 | $0.3119000 | $0.3198000 | $0.3349000 | $0.3023000 |
| 2024-08-11 | $0.3198000 | $0.2937000 | $0.3268000 | $0.2922000 |
| 2024-08-12 | $0.2937000 | $0.3292000 | $0.3440000 | $0.2916000 |
| 2024-08-13 | $0.3292000 | $0.3407000 | $0.3470000 | $0.3111000 |
| 2024-08-14 | $0.3407000 | $0.3242000 | $0.3440000 | $0.3181000 |
| 2024-08-15 | $0.3242000 | $0.3047000 | $0.3354000 | $0.2963000 |
| 2024-08-16 | $0.3047000 | $0.2997000 | $0.3099000 | $0.2869000 |
| 2024-08-17 | $0.2997000 | $0.2988000 | $0.3043000 | $0.2905000 |
| 2024-08-18 | $0.2988000 | $0.2911000 | $0.3053000 | $0.2900000 |
| 2024-08-19 | $0.2911000 | $0.2886000 | $0.2966000 | $0.2723000 |
| 2024-08-20 | $0.2886000 | $0.2938000 | $0.3048000 | $0.2841000 |
| 2024-08-21 | $0.2938000 | $0.3039000 | $0.3080000 | $0.2830000 |
| 2024-08-22 | $0.3039000 | $0.3049000 | $0.3096000 | $0.2970000 |
| 2024-08-23 | $0.3049000 | $0.3597000 | $0.3651000 | $0.3045000 |
| 2024-08-24 | $0.3597000 | $0.3698000 | $0.3846000 | $0.3565000 |
| 2024-08-25 | $0.3698000 | $0.3482000 | $0.3699000 | $0.3471000 |
| 2024-08-26 | $0.3482000 | $0.3127000 | $0.3547000 | $0.3094000 |
| 2024-08-27 | $0.3127000 | $0.2728000 | $0.3188000 | $0.2668000 |
| 2024-08-28 | $0.2728000 | $0.2541000 | $0.2860000 | $0.2483000 |
| 2024-08-29 | $0.2541000 | $0.2419000 | $0.2600000 | $0.2363000 |
| 2024-08-30 | $0.2419000 | $0.2411000 | $0.2458000 | $0.2253000 |
| 2024-08-31 | $0.2411000 | $0.2380000 | $0.2461000 | $0.2323000 |
| 2024-09-01 | $0.2380000 | $0.2230000 | $0.2410000 | $0.2183000 |
| 2024-09-02 | $0.2230000 | $0.2383000 | $0.2432000 | $0.2177000 |
| 2024-09-03 | $0.2383000 | $0.2191000 | $0.2440000 | $0.2181000 |
| 2024-09-04 | $0.2191000 | $0.2211000 | $0.2279000 | $0.2058000 |
| 2024-09-05 | $0.2211000 | $0.2078000 | $0.2249000 | $0.2051000 |
| 2024-09-06 | $0.2078000 | $0.2049000 | $0.2170000 | $0.1940000 |
| 2024-09-07 | $0.2049000 | $0.2112000 | $0.2132000 | $0.2033000 |
| 2024-09-08 | $0.2112000 | $0.2203000 | $0.2253000 | $0.2093000 |
| 2024-09-09 | $0.2203000 | $0.2348000 | $0.2380000 | $0.2151000 |
| 2024-09-10 | $0.2348000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2024-09-11 | $0.2280000 | $0.2119000 | $0.2289000 | $0.2062000 |
| 2024-09-12 | $0.2119000 | $0.2120000 | $0.2179000 | $0.2021000 |
| 2024-09-13 | $0.2120000 | $0.2201000 | $0.2241000 | $0.2053000 |
| 2024-09-14 | $0.2201000 | $0.2229000 | $0.2270000 | $0.2180000 |
| 2024-09-15 | $0.2229000 | $0.2122000 | $0.2310000 | $0.2094000 |
| 2024-09-16 | $0.2122000 | $0.2091000 | $0.2189000 | $0.2061000 |
| 2024-09-17 | $0.2091000 | $0.2271000 | $0.2309000 | $0.2051000 |
| 2024-09-18 | $0.2271000 | $0.2421000 | $0.2429000 | $0.2180000 |
| 2024-09-19 | $0.2421000 | $0.2481000 | $0.2550000 | $0.2401000 |
| 2024-09-20 | $0.2481000 | $0.2601000 | $0.2660000 | $0.2412000 |
| 2024-09-21 | $0.2601000 | $0.2889000 | $0.2900000 | $0.2522000 |
| 2024-09-22 | $0.2889000 | $0.2748000 | $0.3047000 | $0.2612000 |
| 2024-09-23 | $0.2748000 | $0.2810000 | $0.2968000 | $0.2661000 |
| 2024-09-24 | $0.2810000 | $0.3225000 | $0.3303000 | $0.2743000 |
| 2024-09-25 | $0.3225000 | $0.3130000 | $0.3417000 | $0.3064000 |
| 2024-09-26 | $0.3130000 | $0.3640000 | $0.3785000 | $0.3076000 |
| 2024-09-27 | $0.3640000 | $0.3596000 | $0.3767000 | $0.3463000 |
| 2024-09-28 | $0.3596000 | $0.3690000 | $0.3738000 | $0.3477000 |
| 2024-09-29 | $0.3690000 | $0.3881000 | $0.3985000 | $0.3485000 |
| 2024-09-30 | $0.3889000 | $0.3761000 | $0.3939000 | $0.3744000 |
| Пара | обмен |
|---|---|
| ENA/USDT | ascendex |
| ENA/ETH | bilaxy |
| ENA/BNB | binance |
| ENA/BTC | binance |
| ENA/FDUSD | binance |
| ENA/TRY | binance |
| ENA/USDC | binance |
| ENA/USDT | binance |
| ENA/USDT | bingx |
| ENA/USD | bitfinex |
| ENA/USDT | bitfinex |
| ENA/USDT | bitget |
| ENA/THB | bitkub |
| ENA/USDT | bitmart |
| ENA/USDT | bitrue |
| ENA/EUR | bitvavo |
| ENA/ETH | btse |
| ENA/USD | btse |
| ENA/USDC | btse |
| ENA/USDT | btse |
| ENA/EUR | bybit |
| ENA/USDT | bybit |
| ENA/INR | coindcx |
| ENA/BTC | coinex |
| ENA/USDC | coinex |
| ENA/USDT | coinex |
| ENA/KRW | coinone |
| ENA/PHP | coinspro |
| ENA/USDT | coinw |
| ENA/USD | cryptodotcom |
| ENA/USDT | cryptodotcom |
| ENA/USDT | digifinex |
| ENA/USDT | exmo |
| ENA/TRY | gateio |
| ENA/USDC | gateio |
| ENA/USDT | gateio |
| ENA/USDT | huobipro |
| ENA/IDR | indodax |
| ENA/EUR | kraken |
| ENA/USD | kraken |
| ENA/USDT | kucoin |
| ENA/USDT | latoken |
| ENA/USDT | lbank |
| ENA/BRL | mercadobitcoin |
| ENA/USDT | mexc |
| ENA/BNB | nominex |
| ENA/BTC | nominex |
| ENA/FDUSD | nominex |
| ENA/TRY | nominex |
| ENA/USDC | nominex |
| ENA/USDT | nominex |
| ENA/USDT | phemex |
| ENA/USDT | poloniex |
| ENA/INR | wazirx |
| ENA/USDT | wazirx |
| ENA/BTC | whitebit |
| ENA/TRY | whitebit |
| ENA/USDT | whitebit |
| ENA/USDT | woo |
| ENA/USDT | xtpub |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения