INSP
Inspect Rank 1280
160,875,467 INSP
Buy / Sell
Get Wallet
Inspect
Inspect Price $0.04
$0.04
Inspect 24h Vol
$1,561,139
$1,561,139
Inspect Market Cap $6,865,669
$6,865,669
24h Vol
16 BTC 1 H
1.81 %
24 H
2.16 %
7 d
-34.33 %
Today Inspect price in US dollars is currently
0.0427
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 160,875,467 INSP are currently circulating in the Market. Inspect price is currently experiencing a change of 2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Inspect have been traded on Crypto Exchanges. Get Inspect's progress by adding it to your favourites and creating a free portfolio.
Full Name
Inspect
Symbol
INSP
Algorithm
N/A
BTC Price
0.00000043 BTC
BTC Market
70 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
160,875,467 INSP
1h
1.81 %
24h
2.16 %
7d
-34.33 %
Reddit
N/A
Website
N/A
Share Inspect Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.1021000 | $0.1027000 | $0.1036000 | $0.0993500 |
| 2024-05-02 | $0.1027000 | $0.1042000 | $0.1067000 | $0.1003000 |
| 2024-05-03 | $0.1042000 | $0.1144000 | $0.1195000 | $0.1000000 |
| 2024-05-04 | $0.1144000 | $0.1150000 | $0.1183000 | $0.1127000 |
| 2024-05-05 | $0.1150000 | $0.1097000 | $0.1151000 | $0.1087000 |
| 2024-05-06 | $0.1097000 | $0.1028000 | $0.1104000 | $0.1008000 |
| 2024-05-07 | $0.1028000 | $0.0979 | $0.1035000 | $0.0960 |
| 2024-05-08 | $0.0979 | $0.0843 | $0.0979 | $0.0839 |
| 2024-05-09 | $0.0843 | $0.0874 | $0.0894 | $0.0819 |
| 2024-05-10 | $0.0874 | $0.0882 | $0.0905 | $0.0824 |
| 2024-05-11 | $0.0882 | $0.0850 | $0.0885 | $0.0841 |
| 2024-05-12 | $0.0850 | $0.0771 | $0.0877 | $0.0769 |
| 2024-05-13 | $0.0771 | $0.0738 | $0.0782 | $0.0682 |
| 2024-05-14 | $0.0738 | $0.0712 | $0.0753 | $0.0649 |
| 2024-05-15 | $0.0712 | $0.0711 | $0.0774 | $0.0665 |
| 2024-05-16 | $0.0711 | $0.0684 | $0.0729 | $0.0682 |
| 2024-05-17 | $0.0684 | $0.0711 | $0.0747 | $0.0681 |
| 2024-05-18 | $0.0711 | $0.0707 | $0.0722 | $0.0694 |
| 2024-05-19 | $0.0707 | $0.0711 | $0.0729 | $0.0684 |
| 2024-05-20 | $0.0711 | $0.0741 | $0.0748 | $0.0689 |
| 2024-05-21 | $0.0741 | $0.0736 | $0.0758 | $0.0731 |
| 2024-05-22 | $0.0736 | $0.0709 | $0.0744 | $0.0705 |
| 2024-05-23 | $0.0709 | $0.0718 | $0.0736 | $0.0705 |
| 2024-05-24 | $0.0718 | $0.0707 | $0.0729 | $0.0704 |
| 2024-05-25 | $0.0707 | $0.0810 | $0.0811 | $0.0705 |
| 2024-05-26 | $0.0810 | $0.0913 | $0.1039000 | $0.0795 |
| 2024-05-27 | $0.0913 | $0.0981 | $0.1022000 | $0.0901 |
| 2024-05-28 | $0.0981 | $0.0976 | $0.1015000 | $0.0901 |
| 2024-05-29 | $0.0976 | $0.0947 | $0.0988 | $0.0917 |
| 2024-05-30 | $0.0947 | $0.1009000 | $0.1019000 | $0.0935 |
| 2024-05-31 | $0.1009000 | $0.0986 | $0.1041000 | $0.0986 |
| 2024-06-01 | $0.0986 | $0.0935 | $0.0990 | $0.0929 |
| 2024-06-02 | $0.0935 | $0.0901 | $0.0939 | $0.0893 |
| 2024-06-03 | $0.0901 | $0.0836 | $0.0921 | $0.0827 |
| 2024-06-04 | $0.0836 | $0.0812 | $0.0839 | $0.0773 |
| 2024-06-05 | $0.0812 | $0.0740 | $0.0841 | $0.0732 |
| 2024-06-06 | $0.0740 | $0.0776 | $0.0788 | $0.0711 |
| 2024-06-07 | $0.0776 | $0.0768 | $0.0793 | $0.0763 |
| 2024-06-08 | $0.0768 | $0.0746 | $0.0807 | $0.0743 |
| 2024-06-09 | $0.0746 | $0.0741 | $0.0754 | $0.0734 |
| 2024-06-10 | $0.0741 | $0.0689 | $0.0745 | $0.0687 |
| 2024-06-11 | $0.0689 | $0.0654 | $0.0702 | $0.0642 |
| 2024-06-12 | $0.0654 | $0.0549 | $0.0683 | $0.0511 |
| 2024-06-13 | $0.0549 | $0.0534 | $0.0559 | $0.0509 |
| 2024-06-14 | $0.0534 | $0.0478900 | $0.0565 | $0.0435800 |
| 2024-06-15 | $0.0478900 | $0.0470100 | $0.0517 | $0.0468100 |
| 2024-06-16 | $0.0470100 | $0.0470900 | $0.0488000 | $0.0457900 |
| 2024-06-17 | $0.0470900 | $0.0469600 | $0.0479000 | $0.0463400 |
| 2024-06-18 | $0.0469600 | $0.0403800 | $0.0475100 | $0.0384200 |
| 2024-06-19 | $0.0403800 | $0.0394300 | $0.0420100 | $0.0393400 |
| 2024-06-20 | $0.0394300 | $0.0395100 | $0.0412700 | $0.0392900 |
| 2024-06-21 | $0.0395100 | $0.0384600 | $0.0402700 | $0.0382400 |
| 2024-06-22 | $0.0384600 | $0.0367900 | $0.0386100 | $0.0360400 |
| 2024-06-23 | $0.0367900 | $0.0358400 | $0.0381500 | $0.0355800 |
| 2024-06-24 | $0.0358400 | $0.0354100 | $0.0360600 | $0.0333300 |
| 2024-06-25 | $0.0354100 | $0.0388100 | $0.0406800 | $0.0353800 |
| 2024-06-26 | $0.0388100 | $0.0369300 | $0.0390400 | $0.0367200 |
| 2024-06-27 | $0.0369300 | $0.0357000 | $0.0381300 | $0.0357000 |
| 2024-06-28 | $0.0357000 | $0.0326100 | $0.0358500 | $0.0323600 |
| 2024-06-29 | $0.0326100 | $0.0308600 | $0.0331300 | $0.0306400 |
| 2024-06-30 | $0.0308600 | $0.0291100 | $0.0310000 | $0.0281700 |
| 2024-07-01 | $0.0291100 | $0.0252300 | $0.0292900 | $0.0240100 |
| 2024-07-02 | $0.0252300 | $0.0233200 | $0.0253700 | $0.0231900 |
| 2024-07-03 | $0.0233200 | $0.0221000 | $0.0237400 | $0.0214800 |
| 2024-07-04 | $0.0221000 | $0.0374600 | $0.0386200 | $0.0216400 |
| 2024-07-05 | $0.0374600 | $0.0235300 | $0.0375800 | $0.0230600 |
| 2024-07-06 | $0.0235300 | $0.0262600 | $0.0289500 | $0.0232900 |
| 2024-07-07 | $0.0262600 | $0.0238000 | $0.0265500 | $0.0236800 |
| 2024-07-08 | $0.0238000 | $0.0226200 | $0.0255000 | $0.0223900 |
| 2024-07-09 | $0.0226200 | $0.0225900 | $0.0242100 | $0.0222900 |
| 2024-07-10 | $0.0225900 | $0.0222300 | $0.0231300 | $0.0217300 |
| 2024-07-11 | $0.0222300 | $0.0200200 | $0.0226000 | $0.0198200 |
| 2024-07-12 | $0.0200200 | $0.0214000 | $0.0215300 | $0.0187900 |
| 2024-07-13 | $0.0214000 | $0.0216000 | $0.0244000 | $0.0209900 |
| 2024-07-14 | $0.0216000 | $0.0239500 | $0.0259500 | $0.0211200 |
| 2024-07-15 | $0.0239500 | $0.0289800 | $0.0292400 | $0.0238600 |
| 2024-07-16 | $0.0289800 | $0.0299800 | $0.0337300 | $0.0277300 |
| 2024-07-17 | $0.0299800 | $0.0279100 | $0.0304400 | $0.0270600 |
| 2024-07-18 | $0.0279100 | $0.0271800 | $0.0282000 | $0.0266800 |
| 2024-07-19 | $0.0271800 | $0.0264600 | $0.0280500 | $0.0264300 |
| 2024-07-20 | $0.0264600 | $0.0277600 | $0.0282600 | $0.0257600 |
| 2024-07-21 | $0.0277600 | $0.0298900 | $0.0301900 | $0.0269400 |
| 2024-07-22 | $0.0298900 | $0.0293100 | $0.0325600 | $0.0280000 |
| 2024-07-23 | $0.0293100 | $0.0256100 | $0.0294600 | $0.0250800 |
| 2024-07-24 | $0.0256100 | $0.0242500 | $0.0265100 | $0.0238700 |
| 2024-07-25 | $0.0242500 | $0.0212500 | $0.0243800 | $0.0210700 |
| 2024-07-26 | $0.0212500 | $0.0220200 | $0.0237100 | $0.0211000 |
| 2024-07-27 | $0.0220200 | $0.0210300 | $0.0233300 | $0.0207700 |
| 2024-07-28 | $0.0210300 | $0.0209800 | $0.0220200 | $0.0202800 |
| 2024-07-29 | $0.0209800 | $0.0202000 | $0.0223900 | $0.0200200 |
| 2024-07-30 | $0.0202000 | $0.0194600 | $0.0208900 | $0.0192000 |
| 2024-07-31 | $0.0194600 | $0.0191100 | $0.0198000 | $0.0184900 |
| 2024-08-01 | $0.0191100 | $0.0187300 | $0.0192900 | $0.0180300 |
| 2024-08-02 | $0.0187300 | $0.0177900 | $0.0189700 | $0.0177000 |
| 2024-08-03 | $0.0177900 | $0.0172200 | $0.0181000 | $0.0170800 |
| 2024-08-04 | $0.0172200 | $0.0164300 | $0.0177700 | $0.0159000 |
| 2024-08-05 | $0.0164300 | $0.0129300 | $0.0164500 | $0.0128200 |
| 2024-08-06 | $0.0129300 | $0.0132000 | $0.0145400 | $0.0125300 |
| 2024-08-07 | $0.0132000 | $0.0131500 | $0.0135500 | $0.0125000 |
| 2024-08-08 | $0.0131500 | $0.0136900 | $0.0162000 | $0.0131000 |
| 2024-08-09 | $0.0136900 | $0.0139300 | $0.0150300 | $0.0135700 |
| 2024-08-10 | $0.0139300 | $0.0154500 | $0.0162200 | $0.0137200 |
| 2024-08-11 | $0.0154500 | $0.0140500 | $0.0165700 | $0.0139200 |
| 2024-08-12 | $0.0140500 | $0.0138900 | $0.0143600 | $0.0132800 |
| 2024-08-13 | $0.0138900 | $0.0134000 | $0.0143500 | $0.0132300 |
| 2024-08-14 | $0.0134000 | $0.0129200 | $0.0137200 | $0.0128400 |
| 2024-08-15 | $0.0129200 | $0.0125600 | $0.0131200 | $0.0125300 |
| 2024-08-16 | $0.0125600 | $0.0130700 | $0.0136300 | $0.0124000 |
| 2024-08-17 | $0.0130700 | $0.0135300 | $0.0139500 | $0.0127000 |
| 2024-08-18 | $0.0135300 | $0.0132700 | $0.0138500 | $0.0130600 |
| 2024-08-19 | $0.0132700 | $0.0133900 | $0.0138200 | $0.0132300 |
| 2024-08-20 | $0.0133900 | $0.0123900 | $0.0137700 | $0.0123000 |
| 2024-08-21 | $0.0123900 | $0.0126200 | $0.0132500 | $0.0120900 |
| 2024-08-22 | $0.0126200 | $0.0129100 | $0.0135200 | $0.0120300 |
| 2024-08-23 | $0.0129100 | $0.0177100 | $0.0201600 | $0.0127500 |
| 2024-08-24 | $0.0177100 | $0.0208300 | $0.0210900 | $0.0170400 |
| 2024-08-25 | $0.0208300 | $0.0502 | $0.0596 | $0.0204600 |
| 2024-08-26 | $0.0502 | $0.0345100 | $0.0516 | $0.0313200 |
| 2024-08-27 | $0.0345100 | $0.0275400 | $0.0365300 | $0.0263000 |
| 2024-08-28 | $0.0275400 | $0.0329000 | $0.0335400 | $0.0262700 |
| 2024-08-29 | $0.0329000 | $0.0286300 | $0.0350800 | $0.0271500 |
| 2024-08-30 | $0.0286300 | $0.0249400 | $0.0290200 | $0.0229300 |
| 2024-08-31 | $0.0249400 | $0.0275900 | $0.0323500 | $0.0246600 |
| 2024-09-01 | $0.0275900 | $0.0259100 | $0.0279800 | $0.0249400 |
| 2024-09-02 | $0.0259100 | $0.0256700 | $0.0274400 | $0.0246600 |
| 2024-09-03 | $0.0256700 | $0.0231300 | $0.0277200 | $0.0221700 |
| 2024-09-04 | $0.0231300 | $0.0223900 | $0.0239500 | $0.0209600 |
| 2024-09-05 | $0.0223900 | $0.0204000 | $0.0233200 | $0.0202900 |
| 2024-09-06 | $0.0204000 | $0.0194200 | $0.0231700 | $0.0190900 |
| 2024-09-07 | $0.0194200 | $0.0202300 | $0.0230600 | $0.0189200 |
| 2024-09-08 | $0.0202300 | $0.0197900 | $0.0213200 | $0.0191600 |
| 2024-09-09 | $0.0197900 | $0.0194700 | $0.0205800 | $0.0193200 |
| 2024-09-10 | $0.0194700 | $0.0184900 | $0.0197900 | $0.0176000 |
| 2024-09-11 | $0.0184900 | $0.0213000 | $0.0342500 | $0.0182100 |
| 2024-09-12 | $0.0213000 | $0.0210300 | $0.0228300 | $0.0198300 |
| 2024-09-13 | $0.0210300 | $0.0217900 | $0.0244600 | $0.0199300 |
| 2024-09-14 | $0.0217900 | $0.0204000 | $0.0217700 | $0.0198000 |
| 2024-09-15 | $0.0204000 | $0.0208000 | $0.0221400 | $0.0198500 |
| 2024-09-16 | $0.0208000 | $0.0192400 | $0.0212800 | $0.0179400 |
| 2024-09-17 | $0.0192400 | $0.0201700 | $0.0295600 | $0.0192400 |
| 2024-09-18 | $0.0201700 | $0.0209300 | $0.0218700 | $0.0197200 |
| 2024-09-19 | $0.0209300 | $0.0212500 | $0.0228200 | $0.0201900 |
| 2024-09-20 | $0.0212500 | $0.0204900 | $0.0218200 | $0.0198700 |
| 2024-09-21 | $0.0204900 | $0.0200500 | $0.0214800 | $0.0196100 |
| 2024-09-22 | $0.0200500 | $0.0204600 | $0.0209000 | $0.0194300 |
| 2024-09-23 | $0.0204600 | $0.0203600 | $0.0211000 | $0.0201600 |
| 2024-09-24 | $0.0203600 | $0.0206400 | $0.0209000 | $0.0198900 |
| 2024-09-25 | $0.0206400 | $0.0200800 | $0.0211400 | $0.0191900 |
| 2024-09-26 | $0.0200800 | $0.0197100 | $0.0205300 | $0.0186800 |
| 2024-09-27 | $0.0197100 | $0.0197100 | $0.0206400 | $0.0189800 |
| 2024-09-28 | $0.0197100 | $0.0191600 | $0.0198200 | $0.0189400 |
| 2024-09-29 | $0.0191600 | $0.0186600 | $0.0194900 | $0.0182700 |
| 2024-09-30 | $0.0186600 | $0.0187500 | $0.0191300 | $0.0186100 |
| Pair | Exchange |
|---|---|
| INSP/ETH | bilaxy |
| INSP/USDT | bingx |
| INSP/USDT | bybit |
| INSP/USDT | coinex |
| INSP/USDT | gateio |
| INSP/USDT | kucoin |
| INSP/USDT | mexc |
| INSP/USDT | xtpub |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.