INSP
Inspect Sıra 1280
160,875,467 INSP
Alım / Satım
Get Wallet
Inspect
Inspect Fiyat $0.04
$0.04
Inspect 24h Vol
$1,561,139
$1,561,139
Inspect Kripto Değeri $6,865,669
$6,865,669
24-Saat Hacmi
16 BTC 1 H
1.81 %
24 H
2.16 %
7 d
-34.33 %
Bugün Inspect ABD doları cinsinden fiyat şu anda
0.0427
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 160,875,467 INSP şu anda piyasada dolaşıyor. Inspect fiyatlar şu anda bir değişiklik yaşıyor 2.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Inspect işlem görmüştür Kripto Değişimleri. Almak Inspect's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Inspect
Sembol
INSP
Algoritma
N/A
BTC fiyat
0.00000043 BTC
BTC pazar
70 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
160,875,467 INSP
1h
1.81 %
24h
2.16 %
7d
-34.33 %
Reddit
N/A
Web sitesi
N/A
Share Inspect Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-01 | $0.1021000 | $0.1027000 | $0.1036000 | $0.0993500 |
| 2024-05-02 | $0.1027000 | $0.1042000 | $0.1067000 | $0.1003000 |
| 2024-05-03 | $0.1042000 | $0.1144000 | $0.1195000 | $0.1000000 |
| 2024-05-04 | $0.1144000 | $0.1150000 | $0.1183000 | $0.1127000 |
| 2024-05-05 | $0.1150000 | $0.1097000 | $0.1151000 | $0.1087000 |
| 2024-05-06 | $0.1097000 | $0.1028000 | $0.1104000 | $0.1008000 |
| 2024-05-07 | $0.1028000 | $0.0979 | $0.1035000 | $0.0960 |
| 2024-05-08 | $0.0979 | $0.0843 | $0.0979 | $0.0839 |
| 2024-05-09 | $0.0843 | $0.0874 | $0.0894 | $0.0819 |
| 2024-05-10 | $0.0874 | $0.0882 | $0.0905 | $0.0824 |
| 2024-05-11 | $0.0882 | $0.0850 | $0.0885 | $0.0841 |
| 2024-05-12 | $0.0850 | $0.0771 | $0.0877 | $0.0769 |
| 2024-05-13 | $0.0771 | $0.0738 | $0.0782 | $0.0682 |
| 2024-05-14 | $0.0738 | $0.0712 | $0.0753 | $0.0649 |
| 2024-05-15 | $0.0712 | $0.0711 | $0.0774 | $0.0665 |
| 2024-05-16 | $0.0711 | $0.0684 | $0.0729 | $0.0682 |
| 2024-05-17 | $0.0684 | $0.0711 | $0.0747 | $0.0681 |
| 2024-05-18 | $0.0711 | $0.0707 | $0.0722 | $0.0694 |
| 2024-05-19 | $0.0707 | $0.0711 | $0.0729 | $0.0684 |
| 2024-05-20 | $0.0711 | $0.0741 | $0.0748 | $0.0689 |
| 2024-05-21 | $0.0741 | $0.0736 | $0.0758 | $0.0731 |
| 2024-05-22 | $0.0736 | $0.0709 | $0.0744 | $0.0705 |
| 2024-05-23 | $0.0709 | $0.0718 | $0.0736 | $0.0705 |
| 2024-05-24 | $0.0718 | $0.0707 | $0.0729 | $0.0704 |
| 2024-05-25 | $0.0707 | $0.0810 | $0.0811 | $0.0705 |
| 2024-05-26 | $0.0810 | $0.0913 | $0.1039000 | $0.0795 |
| 2024-05-27 | $0.0913 | $0.0981 | $0.1022000 | $0.0901 |
| 2024-05-28 | $0.0981 | $0.0976 | $0.1015000 | $0.0901 |
| 2024-05-29 | $0.0976 | $0.0947 | $0.0988 | $0.0917 |
| 2024-05-30 | $0.0947 | $0.1009000 | $0.1019000 | $0.0935 |
| 2024-05-31 | $0.1009000 | $0.0986 | $0.1041000 | $0.0986 |
| 2024-06-01 | $0.0986 | $0.0935 | $0.0990 | $0.0929 |
| 2024-06-02 | $0.0935 | $0.0901 | $0.0939 | $0.0893 |
| 2024-06-03 | $0.0901 | $0.0836 | $0.0921 | $0.0827 |
| 2024-06-04 | $0.0836 | $0.0812 | $0.0839 | $0.0773 |
| 2024-06-05 | $0.0812 | $0.0740 | $0.0841 | $0.0732 |
| 2024-06-06 | $0.0740 | $0.0776 | $0.0788 | $0.0711 |
| 2024-06-07 | $0.0776 | $0.0768 | $0.0793 | $0.0763 |
| 2024-06-08 | $0.0768 | $0.0746 | $0.0807 | $0.0743 |
| 2024-06-09 | $0.0746 | $0.0741 | $0.0754 | $0.0734 |
| 2024-06-10 | $0.0741 | $0.0689 | $0.0745 | $0.0687 |
| 2024-06-11 | $0.0689 | $0.0654 | $0.0702 | $0.0642 |
| 2024-06-12 | $0.0654 | $0.0549 | $0.0683 | $0.0511 |
| 2024-06-13 | $0.0549 | $0.0534 | $0.0559 | $0.0509 |
| 2024-06-14 | $0.0534 | $0.0478900 | $0.0565 | $0.0435800 |
| 2024-06-15 | $0.0478900 | $0.0470100 | $0.0517 | $0.0468100 |
| 2024-06-16 | $0.0470100 | $0.0470900 | $0.0488000 | $0.0457900 |
| 2024-06-17 | $0.0470900 | $0.0469600 | $0.0479000 | $0.0463400 |
| 2024-06-18 | $0.0469600 | $0.0403800 | $0.0475100 | $0.0384200 |
| 2024-06-19 | $0.0403800 | $0.0394300 | $0.0420100 | $0.0393400 |
| 2024-06-20 | $0.0394300 | $0.0395100 | $0.0412700 | $0.0392900 |
| 2024-06-21 | $0.0395100 | $0.0384600 | $0.0402700 | $0.0382400 |
| 2024-06-22 | $0.0384600 | $0.0367900 | $0.0386100 | $0.0360400 |
| 2024-06-23 | $0.0367900 | $0.0358400 | $0.0381500 | $0.0355800 |
| 2024-06-24 | $0.0358400 | $0.0354100 | $0.0360600 | $0.0333300 |
| 2024-06-25 | $0.0354100 | $0.0388100 | $0.0406800 | $0.0353800 |
| 2024-06-26 | $0.0388100 | $0.0369300 | $0.0390400 | $0.0367200 |
| 2024-06-27 | $0.0369300 | $0.0357000 | $0.0381300 | $0.0357000 |
| 2024-06-28 | $0.0357000 | $0.0326100 | $0.0358500 | $0.0323600 |
| 2024-06-29 | $0.0326100 | $0.0308600 | $0.0331300 | $0.0306400 |
| 2024-06-30 | $0.0308600 | $0.0291100 | $0.0310000 | $0.0281700 |
| 2024-07-01 | $0.0291100 | $0.0252300 | $0.0292900 | $0.0240100 |
| 2024-07-02 | $0.0252300 | $0.0233200 | $0.0253700 | $0.0231900 |
| 2024-07-03 | $0.0233200 | $0.0221000 | $0.0237400 | $0.0214800 |
| 2024-07-04 | $0.0221000 | $0.0374600 | $0.0386200 | $0.0216400 |
| 2024-07-05 | $0.0374600 | $0.0235300 | $0.0375800 | $0.0230600 |
| 2024-07-06 | $0.0235300 | $0.0262600 | $0.0289500 | $0.0232900 |
| 2024-07-07 | $0.0262600 | $0.0238000 | $0.0265500 | $0.0236800 |
| 2024-07-08 | $0.0238000 | $0.0226200 | $0.0255000 | $0.0223900 |
| 2024-07-09 | $0.0226200 | $0.0225900 | $0.0242100 | $0.0222900 |
| 2024-07-10 | $0.0225900 | $0.0222300 | $0.0231300 | $0.0217300 |
| 2024-07-11 | $0.0222300 | $0.0200200 | $0.0226000 | $0.0198200 |
| 2024-07-12 | $0.0200200 | $0.0214000 | $0.0215300 | $0.0187900 |
| 2024-07-13 | $0.0214000 | $0.0216000 | $0.0244000 | $0.0209900 |
| 2024-07-14 | $0.0216000 | $0.0239500 | $0.0259500 | $0.0211200 |
| 2024-07-15 | $0.0239500 | $0.0289800 | $0.0292400 | $0.0238600 |
| 2024-07-16 | $0.0289800 | $0.0299800 | $0.0337300 | $0.0277300 |
| 2024-07-17 | $0.0299800 | $0.0279100 | $0.0304400 | $0.0270600 |
| 2024-07-18 | $0.0279100 | $0.0271800 | $0.0282000 | $0.0266800 |
| 2024-07-19 | $0.0271800 | $0.0264600 | $0.0280500 | $0.0264300 |
| 2024-07-20 | $0.0264600 | $0.0277600 | $0.0282600 | $0.0257600 |
| 2024-07-21 | $0.0277600 | $0.0298900 | $0.0301900 | $0.0269400 |
| 2024-07-22 | $0.0298900 | $0.0293100 | $0.0325600 | $0.0280000 |
| 2024-07-23 | $0.0293100 | $0.0256100 | $0.0294600 | $0.0250800 |
| 2024-07-24 | $0.0256100 | $0.0242500 | $0.0265100 | $0.0238700 |
| 2024-07-25 | $0.0242500 | $0.0212500 | $0.0243800 | $0.0210700 |
| 2024-07-26 | $0.0212500 | $0.0220200 | $0.0237100 | $0.0211000 |
| 2024-07-27 | $0.0220200 | $0.0210300 | $0.0233300 | $0.0207700 |
| 2024-07-28 | $0.0210300 | $0.0209800 | $0.0220200 | $0.0202800 |
| 2024-07-29 | $0.0209800 | $0.0202000 | $0.0223900 | $0.0200200 |
| 2024-07-30 | $0.0202000 | $0.0194600 | $0.0208900 | $0.0192000 |
| 2024-07-31 | $0.0194600 | $0.0191100 | $0.0198000 | $0.0184900 |
| 2024-08-01 | $0.0191100 | $0.0187300 | $0.0192900 | $0.0180300 |
| 2024-08-02 | $0.0187300 | $0.0177900 | $0.0189700 | $0.0177000 |
| 2024-08-03 | $0.0177900 | $0.0172200 | $0.0181000 | $0.0170800 |
| 2024-08-04 | $0.0172200 | $0.0164300 | $0.0177700 | $0.0159000 |
| 2024-08-05 | $0.0164300 | $0.0129300 | $0.0164500 | $0.0128200 |
| 2024-08-06 | $0.0129300 | $0.0132000 | $0.0145400 | $0.0125300 |
| 2024-08-07 | $0.0132000 | $0.0131500 | $0.0135500 | $0.0125000 |
| 2024-08-08 | $0.0131500 | $0.0136900 | $0.0162000 | $0.0131000 |
| 2024-08-09 | $0.0136900 | $0.0139300 | $0.0150300 | $0.0135700 |
| 2024-08-10 | $0.0139300 | $0.0154500 | $0.0162200 | $0.0137200 |
| 2024-08-11 | $0.0154500 | $0.0140500 | $0.0165700 | $0.0139200 |
| 2024-08-12 | $0.0140500 | $0.0138900 | $0.0143600 | $0.0132800 |
| 2024-08-13 | $0.0138900 | $0.0134000 | $0.0143500 | $0.0132300 |
| 2024-08-14 | $0.0134000 | $0.0129200 | $0.0137200 | $0.0128400 |
| 2024-08-15 | $0.0129200 | $0.0125600 | $0.0131200 | $0.0125300 |
| 2024-08-16 | $0.0125600 | $0.0130700 | $0.0136300 | $0.0124000 |
| 2024-08-17 | $0.0130700 | $0.0135300 | $0.0139500 | $0.0127000 |
| 2024-08-18 | $0.0135300 | $0.0132700 | $0.0138500 | $0.0130600 |
| 2024-08-19 | $0.0132700 | $0.0133900 | $0.0138200 | $0.0132300 |
| 2024-08-20 | $0.0133900 | $0.0123900 | $0.0137700 | $0.0123000 |
| 2024-08-21 | $0.0123900 | $0.0126200 | $0.0132500 | $0.0120900 |
| 2024-08-22 | $0.0126200 | $0.0129100 | $0.0135200 | $0.0120300 |
| 2024-08-23 | $0.0129100 | $0.0177100 | $0.0201600 | $0.0127500 |
| 2024-08-24 | $0.0177100 | $0.0208300 | $0.0210900 | $0.0170400 |
| 2024-08-25 | $0.0208300 | $0.0502 | $0.0596 | $0.0204600 |
| 2024-08-26 | $0.0502 | $0.0345100 | $0.0516 | $0.0313200 |
| 2024-08-27 | $0.0345100 | $0.0275400 | $0.0365300 | $0.0263000 |
| 2024-08-28 | $0.0275400 | $0.0329000 | $0.0335400 | $0.0262700 |
| 2024-08-29 | $0.0329000 | $0.0286300 | $0.0350800 | $0.0271500 |
| 2024-08-30 | $0.0286300 | $0.0249400 | $0.0290200 | $0.0229300 |
| 2024-08-31 | $0.0249400 | $0.0275900 | $0.0323500 | $0.0246600 |
| 2024-09-01 | $0.0275900 | $0.0259100 | $0.0279800 | $0.0249400 |
| 2024-09-02 | $0.0259100 | $0.0256700 | $0.0274400 | $0.0246600 |
| 2024-09-03 | $0.0256700 | $0.0231300 | $0.0277200 | $0.0221700 |
| 2024-09-04 | $0.0231300 | $0.0223900 | $0.0239500 | $0.0209600 |
| 2024-09-05 | $0.0223900 | $0.0204000 | $0.0233200 | $0.0202900 |
| 2024-09-06 | $0.0204000 | $0.0194200 | $0.0231700 | $0.0190900 |
| 2024-09-07 | $0.0194200 | $0.0202300 | $0.0230600 | $0.0189200 |
| 2024-09-08 | $0.0202300 | $0.0197900 | $0.0213200 | $0.0191600 |
| 2024-09-09 | $0.0197900 | $0.0194700 | $0.0205800 | $0.0193200 |
| 2024-09-10 | $0.0194700 | $0.0184900 | $0.0197900 | $0.0176000 |
| 2024-09-11 | $0.0184900 | $0.0213000 | $0.0342500 | $0.0182100 |
| 2024-09-12 | $0.0213000 | $0.0210300 | $0.0228300 | $0.0198300 |
| 2024-09-13 | $0.0210300 | $0.0217900 | $0.0244600 | $0.0199300 |
| 2024-09-14 | $0.0217900 | $0.0204000 | $0.0217700 | $0.0198000 |
| 2024-09-15 | $0.0204000 | $0.0208000 | $0.0221400 | $0.0198500 |
| 2024-09-16 | $0.0208000 | $0.0192400 | $0.0212800 | $0.0179400 |
| 2024-09-17 | $0.0192400 | $0.0201700 | $0.0295600 | $0.0192400 |
| 2024-09-18 | $0.0201700 | $0.0209300 | $0.0218700 | $0.0197200 |
| 2024-09-19 | $0.0209300 | $0.0212500 | $0.0228200 | $0.0201900 |
| 2024-09-20 | $0.0212500 | $0.0204900 | $0.0218200 | $0.0198700 |
| 2024-09-21 | $0.0204900 | $0.0200500 | $0.0214800 | $0.0196100 |
| 2024-09-22 | $0.0200500 | $0.0204600 | $0.0209000 | $0.0194300 |
| 2024-09-23 | $0.0204600 | $0.0203600 | $0.0211000 | $0.0201600 |
| 2024-09-24 | $0.0203600 | $0.0206400 | $0.0209000 | $0.0198900 |
| 2024-09-25 | $0.0206400 | $0.0200800 | $0.0211400 | $0.0191900 |
| 2024-09-26 | $0.0200800 | $0.0197100 | $0.0205300 | $0.0186800 |
| 2024-09-27 | $0.0197100 | $0.0197100 | $0.0206400 | $0.0189800 |
| 2024-09-28 | $0.0197100 | $0.0191600 | $0.0198200 | $0.0189400 |
| 2024-09-29 | $0.0191600 | $0.0186600 | $0.0194900 | $0.0182700 |
| 2024-09-30 | $0.0186600 | $0.0187500 | $0.0191300 | $0.0186100 |
| Çift | Değiş tokuş |
|---|---|
| INSP/ETH | bilaxy |
| INSP/USDT | bingx |
| INSP/USDT | bybit |
| INSP/USDT | coinex |
| INSP/USDT | gateio |
| INSP/USDT | kucoin |
| INSP/USDT | mexc |
| INSP/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez