INSP
Inspect Ряд 1280
160,875,467 INSP
Купить / продать
Get Wallet
Inspect
Inspect Цена $0.04
$0.04
Inspect 24h Vol
$1,561,139
$1,561,139
Inspect Рейтинг Рынка $6,865,669
$6,865,669
24ч
16 BTC 1 H
1.81 %
24 H
2.16 %
7 d
-34.33 %
сегодня Inspect цена в долларах США в настоящее время
0.0427
USD, и если он преобразуется в Bitcoin является
0.00000043
BTC. Всего 160,875,467 INSP в настоящее время распространяются на рынке. Inspect цены в настоящее время испытывают изменение 2.16 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars Inspect торгуется на Crypto Exchanges. Получить Inspect's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Inspect
символ
INSP
алгоритм
N/A
BTC цена
0.00000043 BTC
BTC рынок
70 BTC
BTC 24h Vol
16 BTC
Все добыденные монеты
160,875,467 INSP
1h
1.81 %
24h
2.16 %
7d
-34.33 %
Reddit
N/A
Веб-сайт
N/A
Share Inspect Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.1021000 | $0.1027000 | $0.1036000 | $0.0993500 |
| 2024-05-02 | $0.1027000 | $0.1042000 | $0.1067000 | $0.1003000 |
| 2024-05-03 | $0.1042000 | $0.1144000 | $0.1195000 | $0.1000000 |
| 2024-05-04 | $0.1144000 | $0.1150000 | $0.1183000 | $0.1127000 |
| 2024-05-05 | $0.1150000 | $0.1097000 | $0.1151000 | $0.1087000 |
| 2024-05-06 | $0.1097000 | $0.1028000 | $0.1104000 | $0.1008000 |
| 2024-05-07 | $0.1028000 | $0.0979 | $0.1035000 | $0.0960 |
| 2024-05-08 | $0.0979 | $0.0843 | $0.0979 | $0.0839 |
| 2024-05-09 | $0.0843 | $0.0874 | $0.0894 | $0.0819 |
| 2024-05-10 | $0.0874 | $0.0882 | $0.0905 | $0.0824 |
| 2024-05-11 | $0.0882 | $0.0850 | $0.0885 | $0.0841 |
| 2024-05-12 | $0.0850 | $0.0771 | $0.0877 | $0.0769 |
| 2024-05-13 | $0.0771 | $0.0738 | $0.0782 | $0.0682 |
| 2024-05-14 | $0.0738 | $0.0712 | $0.0753 | $0.0649 |
| 2024-05-15 | $0.0712 | $0.0711 | $0.0774 | $0.0665 |
| 2024-05-16 | $0.0711 | $0.0684 | $0.0729 | $0.0682 |
| 2024-05-17 | $0.0684 | $0.0711 | $0.0747 | $0.0681 |
| 2024-05-18 | $0.0711 | $0.0707 | $0.0722 | $0.0694 |
| 2024-05-19 | $0.0707 | $0.0711 | $0.0729 | $0.0684 |
| 2024-05-20 | $0.0711 | $0.0741 | $0.0748 | $0.0689 |
| 2024-05-21 | $0.0741 | $0.0736 | $0.0758 | $0.0731 |
| 2024-05-22 | $0.0736 | $0.0709 | $0.0744 | $0.0705 |
| 2024-05-23 | $0.0709 | $0.0718 | $0.0736 | $0.0705 |
| 2024-05-24 | $0.0718 | $0.0707 | $0.0729 | $0.0704 |
| 2024-05-25 | $0.0707 | $0.0810 | $0.0811 | $0.0705 |
| 2024-05-26 | $0.0810 | $0.0913 | $0.1039000 | $0.0795 |
| 2024-05-27 | $0.0913 | $0.0981 | $0.1022000 | $0.0901 |
| 2024-05-28 | $0.0981 | $0.0976 | $0.1015000 | $0.0901 |
| 2024-05-29 | $0.0976 | $0.0947 | $0.0988 | $0.0917 |
| 2024-05-30 | $0.0947 | $0.1009000 | $0.1019000 | $0.0935 |
| 2024-05-31 | $0.1009000 | $0.0986 | $0.1041000 | $0.0986 |
| 2024-06-01 | $0.0986 | $0.0935 | $0.0990 | $0.0929 |
| 2024-06-02 | $0.0935 | $0.0901 | $0.0939 | $0.0893 |
| 2024-06-03 | $0.0901 | $0.0836 | $0.0921 | $0.0827 |
| 2024-06-04 | $0.0836 | $0.0812 | $0.0839 | $0.0773 |
| 2024-06-05 | $0.0812 | $0.0740 | $0.0841 | $0.0732 |
| 2024-06-06 | $0.0740 | $0.0776 | $0.0788 | $0.0711 |
| 2024-06-07 | $0.0776 | $0.0768 | $0.0793 | $0.0763 |
| 2024-06-08 | $0.0768 | $0.0746 | $0.0807 | $0.0743 |
| 2024-06-09 | $0.0746 | $0.0741 | $0.0754 | $0.0734 |
| 2024-06-10 | $0.0741 | $0.0689 | $0.0745 | $0.0687 |
| 2024-06-11 | $0.0689 | $0.0654 | $0.0702 | $0.0642 |
| 2024-06-12 | $0.0654 | $0.0549 | $0.0683 | $0.0511 |
| 2024-06-13 | $0.0549 | $0.0534 | $0.0559 | $0.0509 |
| 2024-06-14 | $0.0534 | $0.0478900 | $0.0565 | $0.0435800 |
| 2024-06-15 | $0.0478900 | $0.0470100 | $0.0517 | $0.0468100 |
| 2024-06-16 | $0.0470100 | $0.0470900 | $0.0488000 | $0.0457900 |
| 2024-06-17 | $0.0470900 | $0.0469600 | $0.0479000 | $0.0463400 |
| 2024-06-18 | $0.0469600 | $0.0403800 | $0.0475100 | $0.0384200 |
| 2024-06-19 | $0.0403800 | $0.0394300 | $0.0420100 | $0.0393400 |
| 2024-06-20 | $0.0394300 | $0.0395100 | $0.0412700 | $0.0392900 |
| 2024-06-21 | $0.0395100 | $0.0384600 | $0.0402700 | $0.0382400 |
| 2024-06-22 | $0.0384600 | $0.0367900 | $0.0386100 | $0.0360400 |
| 2024-06-23 | $0.0367900 | $0.0358400 | $0.0381500 | $0.0355800 |
| 2024-06-24 | $0.0358400 | $0.0354100 | $0.0360600 | $0.0333300 |
| 2024-06-25 | $0.0354100 | $0.0388100 | $0.0406800 | $0.0353800 |
| 2024-06-26 | $0.0388100 | $0.0369300 | $0.0390400 | $0.0367200 |
| 2024-06-27 | $0.0369300 | $0.0357000 | $0.0381300 | $0.0357000 |
| 2024-06-28 | $0.0357000 | $0.0326100 | $0.0358500 | $0.0323600 |
| 2024-06-29 | $0.0326100 | $0.0308600 | $0.0331300 | $0.0306400 |
| 2024-06-30 | $0.0308600 | $0.0291100 | $0.0310000 | $0.0281700 |
| 2024-07-01 | $0.0291100 | $0.0252300 | $0.0292900 | $0.0240100 |
| 2024-07-02 | $0.0252300 | $0.0233200 | $0.0253700 | $0.0231900 |
| 2024-07-03 | $0.0233200 | $0.0221000 | $0.0237400 | $0.0214800 |
| 2024-07-04 | $0.0221000 | $0.0374600 | $0.0386200 | $0.0216400 |
| 2024-07-05 | $0.0374600 | $0.0235300 | $0.0375800 | $0.0230600 |
| 2024-07-06 | $0.0235300 | $0.0262600 | $0.0289500 | $0.0232900 |
| 2024-07-07 | $0.0262600 | $0.0238000 | $0.0265500 | $0.0236800 |
| 2024-07-08 | $0.0238000 | $0.0226200 | $0.0255000 | $0.0223900 |
| 2024-07-09 | $0.0226200 | $0.0225900 | $0.0242100 | $0.0222900 |
| 2024-07-10 | $0.0225900 | $0.0222300 | $0.0231300 | $0.0217300 |
| 2024-07-11 | $0.0222300 | $0.0200200 | $0.0226000 | $0.0198200 |
| 2024-07-12 | $0.0200200 | $0.0214000 | $0.0215300 | $0.0187900 |
| 2024-07-13 | $0.0214000 | $0.0216000 | $0.0244000 | $0.0209900 |
| 2024-07-14 | $0.0216000 | $0.0239500 | $0.0259500 | $0.0211200 |
| 2024-07-15 | $0.0239500 | $0.0289800 | $0.0292400 | $0.0238600 |
| 2024-07-16 | $0.0289800 | $0.0299800 | $0.0337300 | $0.0277300 |
| 2024-07-17 | $0.0299800 | $0.0279100 | $0.0304400 | $0.0270600 |
| 2024-07-18 | $0.0279100 | $0.0271800 | $0.0282000 | $0.0266800 |
| 2024-07-19 | $0.0271800 | $0.0264600 | $0.0280500 | $0.0264300 |
| 2024-07-20 | $0.0264600 | $0.0277600 | $0.0282600 | $0.0257600 |
| 2024-07-21 | $0.0277600 | $0.0298900 | $0.0301900 | $0.0269400 |
| 2024-07-22 | $0.0298900 | $0.0293100 | $0.0325600 | $0.0280000 |
| 2024-07-23 | $0.0293100 | $0.0256100 | $0.0294600 | $0.0250800 |
| 2024-07-24 | $0.0256100 | $0.0242500 | $0.0265100 | $0.0238700 |
| 2024-07-25 | $0.0242500 | $0.0212500 | $0.0243800 | $0.0210700 |
| 2024-07-26 | $0.0212500 | $0.0220200 | $0.0237100 | $0.0211000 |
| 2024-07-27 | $0.0220200 | $0.0210300 | $0.0233300 | $0.0207700 |
| 2024-07-28 | $0.0210300 | $0.0209800 | $0.0220200 | $0.0202800 |
| 2024-07-29 | $0.0209800 | $0.0202000 | $0.0223900 | $0.0200200 |
| 2024-07-30 | $0.0202000 | $0.0194600 | $0.0208900 | $0.0192000 |
| 2024-07-31 | $0.0194600 | $0.0191100 | $0.0198000 | $0.0184900 |
| 2024-08-01 | $0.0191100 | $0.0187300 | $0.0192900 | $0.0180300 |
| 2024-08-02 | $0.0187300 | $0.0177900 | $0.0189700 | $0.0177000 |
| 2024-08-03 | $0.0177900 | $0.0172200 | $0.0181000 | $0.0170800 |
| 2024-08-04 | $0.0172200 | $0.0164300 | $0.0177700 | $0.0159000 |
| 2024-08-05 | $0.0164300 | $0.0129300 | $0.0164500 | $0.0128200 |
| 2024-08-06 | $0.0129300 | $0.0132000 | $0.0145400 | $0.0125300 |
| 2024-08-07 | $0.0132000 | $0.0131500 | $0.0135500 | $0.0125000 |
| 2024-08-08 | $0.0131500 | $0.0136900 | $0.0162000 | $0.0131000 |
| 2024-08-09 | $0.0136900 | $0.0139300 | $0.0150300 | $0.0135700 |
| 2024-08-10 | $0.0139300 | $0.0154500 | $0.0162200 | $0.0137200 |
| 2024-08-11 | $0.0154500 | $0.0140500 | $0.0165700 | $0.0139200 |
| 2024-08-12 | $0.0140500 | $0.0138900 | $0.0143600 | $0.0132800 |
| 2024-08-13 | $0.0138900 | $0.0134000 | $0.0143500 | $0.0132300 |
| 2024-08-14 | $0.0134000 | $0.0129200 | $0.0137200 | $0.0128400 |
| 2024-08-15 | $0.0129200 | $0.0125600 | $0.0131200 | $0.0125300 |
| 2024-08-16 | $0.0125600 | $0.0130700 | $0.0136300 | $0.0124000 |
| 2024-08-17 | $0.0130700 | $0.0135300 | $0.0139500 | $0.0127000 |
| 2024-08-18 | $0.0135300 | $0.0132700 | $0.0138500 | $0.0130600 |
| 2024-08-19 | $0.0132700 | $0.0133900 | $0.0138200 | $0.0132300 |
| 2024-08-20 | $0.0133900 | $0.0123900 | $0.0137700 | $0.0123000 |
| 2024-08-21 | $0.0123900 | $0.0126200 | $0.0132500 | $0.0120900 |
| 2024-08-22 | $0.0126200 | $0.0129100 | $0.0135200 | $0.0120300 |
| 2024-08-23 | $0.0129100 | $0.0177100 | $0.0201600 | $0.0127500 |
| 2024-08-24 | $0.0177100 | $0.0208300 | $0.0210900 | $0.0170400 |
| 2024-08-25 | $0.0208300 | $0.0502 | $0.0596 | $0.0204600 |
| 2024-08-26 | $0.0502 | $0.0345100 | $0.0516 | $0.0313200 |
| 2024-08-27 | $0.0345100 | $0.0275400 | $0.0365300 | $0.0263000 |
| 2024-08-28 | $0.0275400 | $0.0329000 | $0.0335400 | $0.0262700 |
| 2024-08-29 | $0.0329000 | $0.0286300 | $0.0350800 | $0.0271500 |
| 2024-08-30 | $0.0286300 | $0.0249400 | $0.0290200 | $0.0229300 |
| 2024-08-31 | $0.0249400 | $0.0275900 | $0.0323500 | $0.0246600 |
| 2024-09-01 | $0.0275900 | $0.0259100 | $0.0279800 | $0.0249400 |
| 2024-09-02 | $0.0259100 | $0.0256700 | $0.0274400 | $0.0246600 |
| 2024-09-03 | $0.0256700 | $0.0231300 | $0.0277200 | $0.0221700 |
| 2024-09-04 | $0.0231300 | $0.0223900 | $0.0239500 | $0.0209600 |
| 2024-09-05 | $0.0223900 | $0.0204000 | $0.0233200 | $0.0202900 |
| 2024-09-06 | $0.0204000 | $0.0194200 | $0.0231700 | $0.0190900 |
| 2024-09-07 | $0.0194200 | $0.0202300 | $0.0230600 | $0.0189200 |
| 2024-09-08 | $0.0202300 | $0.0197900 | $0.0213200 | $0.0191600 |
| 2024-09-09 | $0.0197900 | $0.0194700 | $0.0205800 | $0.0193200 |
| 2024-09-10 | $0.0194700 | $0.0184900 | $0.0197900 | $0.0176000 |
| 2024-09-11 | $0.0184900 | $0.0213000 | $0.0342500 | $0.0182100 |
| 2024-09-12 | $0.0213000 | $0.0210300 | $0.0228300 | $0.0198300 |
| 2024-09-13 | $0.0210300 | $0.0217900 | $0.0244600 | $0.0199300 |
| 2024-09-14 | $0.0217900 | $0.0204000 | $0.0217700 | $0.0198000 |
| 2024-09-15 | $0.0204000 | $0.0208000 | $0.0221400 | $0.0198500 |
| 2024-09-16 | $0.0208000 | $0.0192400 | $0.0212800 | $0.0179400 |
| 2024-09-17 | $0.0192400 | $0.0201700 | $0.0295600 | $0.0192400 |
| 2024-09-18 | $0.0201700 | $0.0209300 | $0.0218700 | $0.0197200 |
| 2024-09-19 | $0.0209300 | $0.0212500 | $0.0228200 | $0.0201900 |
| 2024-09-20 | $0.0212500 | $0.0204900 | $0.0218200 | $0.0198700 |
| 2024-09-21 | $0.0204900 | $0.0200500 | $0.0214800 | $0.0196100 |
| 2024-09-22 | $0.0200500 | $0.0204600 | $0.0209000 | $0.0194300 |
| 2024-09-23 | $0.0204600 | $0.0203600 | $0.0211000 | $0.0201600 |
| 2024-09-24 | $0.0203600 | $0.0206400 | $0.0209000 | $0.0198900 |
| 2024-09-25 | $0.0206400 | $0.0200800 | $0.0211400 | $0.0191900 |
| 2024-09-26 | $0.0200800 | $0.0197100 | $0.0205300 | $0.0186800 |
| 2024-09-27 | $0.0197100 | $0.0197100 | $0.0206400 | $0.0189800 |
| 2024-09-28 | $0.0197100 | $0.0191600 | $0.0198200 | $0.0189400 |
| 2024-09-29 | $0.0191600 | $0.0186600 | $0.0194900 | $0.0182700 |
| 2024-09-30 | $0.0186600 | $0.0187500 | $0.0191300 | $0.0186100 |
| Пара | обмен |
|---|---|
| INSP/ETH | bilaxy |
| INSP/USDT | bingx |
| INSP/USDT | bybit |
| INSP/USDT | coinex |
| INSP/USDT | gateio |
| INSP/USDT | kucoin |
| INSP/USDT | mexc |
| INSP/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения