MUBI
Multibit Rang 835
950,000,000 MUBI
Kaufen/Verkaufen
Get Wallet
Multibit
Multibit Preis $0.03
$0.03
Multibit 24h Vol
$6,631,323
$6,631,323
Multibit Marktkapitalisierung $26,963,237
$26,963,237
24h Vol
68 BTC 1 H
0.84 %
24 H
20.31 %
7 d
1.47 %
Heute Multibit Preis in US-Dollar ist derzeit
0.0284
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 950,000,000 MUBI sind derzeit auf dem Markt im Umlauf. Multibit Die Preise erfahren derzeit eine Änderung von 20.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.066 M US dollars Multibit wurde gehandelt Krypto-Austausch. Erhalten Multibit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Multibit
Symbol
MUBI
Algorithmus
N/A
BTC Preis
0.00000029 BTC
BTC Markt
275 BTC
BTC 24h Vol
68 BTC
Insgesamt abgebaute Münzen
950,000,000 MUBI
1h
0.84 %
24h
20.31 %
7d
1.47 %
Reddit
N/A
Webseite
N/A
Share Multibit Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-16 | $0.0801 | $0.0776 | $0.0805 | $0.0762 |
| 2024-05-17 | $0.0776 | $0.0837 | $0.0888 | $0.0774 |
| 2024-05-18 | $0.0837 | $0.0815 | $0.0863 | $0.0802 |
| 2024-05-19 | $0.0815 | $0.0728 | $0.0825 | $0.0706 |
| 2024-05-20 | $0.0728 | $0.0819 | $0.0833 | $0.0710 |
| 2024-05-21 | $0.0819 | $0.0760 | $0.0830 | $0.0749 |
| 2024-05-22 | $0.0760 | $0.0770 | $0.0781 | $0.0730 |
| 2024-05-23 | $0.0770 | $0.0818 | $0.0875 | $0.0752 |
| 2024-05-24 | $0.0818 | $0.0800 | $0.0825 | $0.0764 |
| 2024-05-25 | $0.0800 | $0.0860 | $0.0868 | $0.0791 |
| 2024-05-26 | $0.0860 | $0.0860 | $0.0930 | $0.0840 |
| 2024-05-27 | $0.0860 | $0.0846 | $0.0869 | $0.0799 |
| 2024-05-28 | $0.0846 | $0.0797 | $0.0847 | $0.0780 |
| 2024-05-29 | $0.0797 | $0.0764 | $0.0810 | $0.0749 |
| 2024-05-30 | $0.0764 | $0.0863 | $0.0921 | $0.0714 |
| 2024-05-31 | $0.0863 | $0.0806 | $0.0897 | $0.0787 |
| 2024-06-01 | $0.0806 | $0.0820 | $0.0856 | $0.0760 |
| 2024-06-02 | $0.0820 | $0.0800 | $0.0854 | $0.0800 |
| 2024-06-03 | $0.0800 | $0.0789 | $0.0829 | $0.0781 |
| 2024-06-04 | $0.0789 | $0.0837 | $0.0881 | $0.0760 |
| 2024-06-05 | $0.0837 | $0.0863 | $0.0920 | $0.0802 |
| 2024-06-06 | $0.0863 | $0.0871 | $0.0950 | $0.0862 |
| 2024-06-07 | $0.0871 | $0.0823 | $0.0980 | $0.0784 |
| 2024-06-08 | $0.0823 | $0.0825 | $0.0861 | $0.0817 |
| 2024-06-09 | $0.0825 | $0.0821 | $0.0873 | $0.0796 |
| 2024-06-10 | $0.0821 | $0.0764 | $0.0831 | $0.0746 |
| 2024-06-11 | $0.0764 | $0.0661 | $0.0766 | $0.0622 |
| 2024-06-12 | $0.0661 | $0.0694 | $0.0723 | $0.0640 |
| 2024-06-13 | $0.0694 | $0.0523 | $0.0700 | $0.0496700 |
| 2024-06-14 | $0.0523 | $0.0538 | $0.0592 | $0.0497500 |
| 2024-06-15 | $0.0538 | $0.0556 | $0.0564 | $0.0505 |
| 2024-06-16 | $0.0556 | $0.0555 | $0.0563 | $0.0524 |
| 2024-06-17 | $0.0555 | $0.0488900 | $0.0556 | $0.0446200 |
| 2024-06-18 | $0.0488900 | $0.0440500 | $0.0492100 | $0.0397900 |
| 2024-06-19 | $0.0440500 | $0.0409700 | $0.0458800 | $0.0400900 |
| 2024-06-20 | $0.0409700 | $0.0388800 | $0.0443500 | $0.0378200 |
| 2024-06-21 | $0.0388800 | $0.0409600 | $0.0422700 | $0.0380600 |
| 2024-06-22 | $0.0409600 | $0.0472800 | $0.0492000 | $0.0408900 |
| 2024-06-23 | $0.0472800 | $0.0432800 | $0.0540 | $0.0430500 |
| 2024-06-24 | $0.0432800 | $0.0449000 | $0.0455500 | $0.0411700 |
| 2024-06-25 | $0.0449000 | $0.0458500 | $0.0472300 | $0.0430200 |
| 2024-06-26 | $0.0458500 | $0.0465900 | $0.0491500 | $0.0440700 |
| 2024-06-27 | $0.0465900 | $0.0456100 | $0.0470200 | $0.0430600 |
| 2024-06-28 | $0.0456100 | $0.0432000 | $0.0459200 | $0.0426800 |
| 2024-06-29 | $0.0432000 | $0.0431800 | $0.0446000 | $0.0429000 |
| 2024-06-30 | $0.0431800 | $0.0442100 | $0.0447800 | $0.0416100 |
| 2024-07-01 | $0.0442100 | $0.0431000 | $0.0454000 | $0.0425300 |
| 2024-07-02 | $0.0431000 | $0.0419100 | $0.0434000 | $0.0408400 |
| 2024-07-03 | $0.0419100 | $0.0396700 | $0.0419300 | $0.0385500 |
| 2024-07-04 | $0.0396700 | $0.0333100 | $0.0399800 | $0.0324900 |
| 2024-07-05 | $0.0333100 | $0.0310500 | $0.0335300 | $0.0272400 |
| 2024-07-06 | $0.0310500 | $0.0344100 | $0.0345700 | $0.0302900 |
| 2024-07-07 | $0.0344100 | $0.0309000 | $0.0345700 | $0.0308000 |
| 2024-07-08 | $0.0309000 | $0.0313900 | $0.0335500 | $0.0300000 |
| 2024-07-09 | $0.0313900 | $0.0318100 | $0.0330600 | $0.0310700 |
| 2024-07-10 | $0.0318100 | $0.0327100 | $0.0343700 | $0.0316100 |
| 2024-07-11 | $0.0327100 | $0.0305100 | $0.0341700 | $0.0302300 |
| 2024-07-12 | $0.0305100 | $0.0325300 | $0.0328300 | $0.0300200 |
| 2024-07-13 | $0.0325300 | $0.0316500 | $0.0332300 | $0.0310600 |
| 2024-07-14 | $0.0316500 | $0.0327300 | $0.0332600 | $0.0315700 |
| 2024-07-15 | $0.0327300 | $0.0369100 | $0.0370500 | $0.0325000 |
| 2024-07-16 | $0.0369100 | $0.0384900 | $0.0391200 | $0.0340500 |
| 2024-07-17 | $0.0384900 | $0.0362800 | $0.0388900 | $0.0354800 |
| 2024-07-18 | $0.0362800 | $0.0370000 | $0.0392000 | $0.0362700 |
| 2024-07-19 | $0.0370000 | $0.0363500 | $0.0376300 | $0.0319300 |
| 2024-07-20 | $0.0363500 | $0.0370000 | $0.0386000 | $0.0355100 |
| 2024-07-21 | $0.0370000 | $0.0374500 | $0.0383600 | $0.0346500 |
| 2024-07-22 | $0.0374500 | $0.0363100 | $0.0383400 | $0.0361800 |
| 2024-07-23 | $0.0363100 | $0.0333700 | $0.0363400 | $0.0325200 |
| 2024-07-24 | $0.0333700 | $0.0338800 | $0.0351700 | $0.0333400 |
| 2024-07-25 | $0.0338800 | $0.0319000 | $0.0341900 | $0.0292800 |
| 2024-07-26 | $0.0319000 | $0.0332300 | $0.0339900 | $0.0317800 |
| 2024-07-27 | $0.0332300 | $0.0352800 | $0.0361200 | $0.0330500 |
| 2024-07-28 | $0.0352800 | $0.0335000 | $0.0369000 | $0.0329100 |
| 2024-07-29 | $0.0335000 | $0.0313500 | $0.0343200 | $0.0309600 |
| 2024-07-30 | $0.0313500 | $0.0305300 | $0.0316100 | $0.0298700 |
| 2024-07-31 | $0.0305300 | $0.0303300 | $0.0314600 | $0.0295100 |
| 2024-08-01 | $0.0303300 | $0.0280100 | $0.0303700 | $0.0273400 |
| 2024-08-02 | $0.0280100 | $0.0252200 | $0.0280700 | $0.0245400 |
| 2024-08-03 | $0.0252200 | $0.0232600 | $0.0259400 | $0.0204500 |
| 2024-08-04 | $0.0232600 | $0.0210300 | $0.0233600 | $0.0196000 |
| 2024-08-05 | $0.0210300 | $0.0192100 | $0.0213000 | $0.0160000 |
| 2024-08-06 | $0.0192100 | $0.0189300 | $0.0212000 | $0.0188300 |
| 2024-08-07 | $0.0189300 | $0.0177400 | $0.0199600 | $0.0170900 |
| 2024-08-08 | $0.0177400 | $0.0223300 | $0.0228400 | $0.0176500 |
| 2024-08-09 | $0.0223300 | $0.0219300 | $0.0243800 | $0.0213900 |
| 2024-08-10 | $0.0219300 | $0.0221600 | $0.0230500 | $0.0212100 |
| 2024-08-11 | $0.0221600 | $0.0199900 | $0.0231600 | $0.0197000 |
| 2024-08-12 | $0.0199900 | $0.0217200 | $0.0222200 | $0.0197300 |
| 2024-08-13 | $0.0217200 | $0.0240000 | $0.0261400 | $0.0206200 |
| 2024-08-14 | $0.0240000 | $0.0262100 | $0.0276900 | $0.0234900 |
| 2024-08-15 | $0.0262100 | $0.0253100 | $0.0270100 | $0.0230900 |
| 2024-08-16 | $0.0253100 | $0.0243500 | $0.0263200 | $0.0235900 |
| 2024-08-17 | $0.0243500 | $0.0239100 | $0.0247800 | $0.0235200 |
| 2024-08-18 | $0.0239100 | $0.0236800 | $0.0245300 | $0.0236800 |
| 2024-08-19 | $0.0236800 | $0.0219500 | $0.0237800 | $0.0218200 |
| 2024-08-20 | $0.0219500 | $0.0228600 | $0.0245300 | $0.0219300 |
| 2024-08-21 | $0.0228600 | $0.0242900 | $0.0244000 | $0.0226600 |
| 2024-08-22 | $0.0242900 | $0.0234000 | $0.0248700 | $0.0231000 |
| 2024-08-23 | $0.0234000 | $0.0262100 | $0.0271900 | $0.0233600 |
| 2024-08-24 | $0.0262100 | $0.0269900 | $0.0295100 | $0.0260900 |
| 2024-08-25 | $0.0269900 | $0.0283100 | $0.0284300 | $0.0261100 |
| 2024-08-26 | $0.0283100 | $0.0254300 | $0.0298800 | $0.0251000 |
| 2024-08-27 | $0.0254300 | $0.0222900 | $0.0255900 | $0.0217100 |
| 2024-08-28 | $0.0222900 | $0.0231100 | $0.0234400 | $0.0217900 |
| 2024-08-29 | $0.0231100 | $0.0225600 | $0.0245100 | $0.0223100 |
| 2024-08-30 | $0.0225600 | $0.0226600 | $0.0233000 | $0.0219500 |
| 2024-08-31 | $0.0226600 | $0.0222700 | $0.0232300 | $0.0220100 |
| 2024-09-01 | $0.0222700 | $0.0211800 | $0.0227800 | $0.0211500 |
| 2024-09-02 | $0.0211800 | $0.0231400 | $0.0232800 | $0.0211400 |
| 2024-09-03 | $0.0231400 | $0.0228300 | $0.0249000 | $0.0224900 |
| 2024-09-04 | $0.0228300 | $0.0222300 | $0.0231600 | $0.0209900 |
| 2024-09-05 | $0.0222300 | $0.0208900 | $0.0223800 | $0.0205900 |
| 2024-09-06 | $0.0208900 | $0.0201500 | $0.0217800 | $0.0199200 |
| 2024-09-07 | $0.0201500 | $0.0213200 | $0.0215300 | $0.0201500 |
| 2024-09-08 | $0.0213200 | $0.0218800 | $0.0219300 | $0.0208400 |
| 2024-09-09 | $0.0218800 | $0.0219900 | $0.0222900 | $0.0210800 |
| 2024-09-10 | $0.0219900 | $0.0221200 | $0.0222200 | $0.0213300 |
| 2024-09-11 | $0.0221200 | $0.0206600 | $0.0221700 | $0.0202400 |
| 2024-09-12 | $0.0206600 | $0.0213100 | $0.0218200 | $0.0206200 |
| 2024-09-13 | $0.0213100 | $0.0226000 | $0.0226200 | $0.0212500 |
| 2024-09-14 | $0.0226000 | $0.0232700 | $0.0248800 | $0.0218700 |
| 2024-09-15 | $0.0232700 | $0.0224700 | $0.0251300 | $0.0223300 |
| 2024-09-16 | $0.0224700 | $0.0214300 | $0.0225100 | $0.0208500 |
| 2024-09-17 | $0.0214300 | $0.0214300 | $0.0228000 | $0.0212100 |
| 2024-09-18 | $0.0214300 | $0.0225500 | $0.0225600 | $0.0209900 |
| 2024-09-19 | $0.0225500 | $0.0257800 | $0.0282000 | $0.0223500 |
| 2024-09-20 | $0.0257800 | $0.0337000 | $0.0373100 | $0.0241600 |
| 2024-09-21 | $0.0337000 | $0.0386400 | $0.0396100 | $0.0310000 |
| 2024-09-22 | $0.0386400 | $0.0337100 | $0.0403700 | $0.0330000 |
| 2024-09-23 | $0.0337100 | $0.0346700 | $0.0365700 | $0.0323500 |
| 2024-09-24 | $0.0346700 | $0.0356000 | $0.0358300 | $0.0332100 |
| 2024-09-25 | $0.0356000 | $0.0315200 | $0.0365200 | $0.0309300 |
| 2024-09-26 | $0.0315200 | $0.0343500 | $0.0353500 | $0.0314100 |
| 2024-09-27 | $0.0343500 | $0.0352300 | $0.0378900 | $0.0337500 |
| 2024-09-28 | $0.0352300 | $0.0336800 | $0.0366400 | $0.0335600 |
| 2024-09-29 | $0.0336800 | $0.0338800 | $0.0345300 | $0.0326400 |
| 2024-09-30 | $0.0338800 | $0.0318800 | $0.0338900 | $0.0318300 |
| Pair | Austausch |
|---|---|
| MUBI/USDT | ascendex |
| MUBI/ETH | bilaxy |
| MUBI/USDT | bingx |
| MUBI/USDT | bitget |
| MUBI/USDT | bitmart |
| MUBI/USDT | bitrue |
| MUBI/USD | btse |
| MUBI/USDC | btse |
| MUBI/USDT | btse |
| MUBI/USDT | coinex |
| MUBI/USDT | coinw |
| MUBI/USDT | digifinex |
| MUBI/USDT | gateio |
| MUBI/USDT | huobipro |
| MUBI/USDT | kucoin |
| MUBI/USDT | latoken |
| MUBI/USDT | lbank |
| MUBI/USDT | mexc |
| MUBI/USDT | poloniex |
| MUBI/USDT | woo |
| MUBI/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen