MUBI
Multibit Rank 835
950,000,000 MUBI
Buy / Sell
Get Wallet
Multibit
Multibit Price $0.03
$0.03
Multibit 24h Vol
$6,631,323
$6,631,323
Multibit Market Cap $26,963,237
$26,963,237
24h Vol
68 BTC 1 H
0.84 %
24 H
20.31 %
7 d
1.47 %
Today Multibit price in US dollars is currently
0.0284
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 950,000,000 MUBI are currently circulating in the Market. Multibit price is currently experiencing a change of 20.31 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Multibit have been traded on Crypto Exchanges. Get Multibit's progress by adding it to your favourites and creating a free portfolio.
Full Name
Multibit
Symbol
MUBI
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
275 BTC
BTC 24h Vol
68 BTC
Total Coins Mined
950,000,000 MUBI
1h
0.84 %
24h
20.31 %
7d
1.47 %
Reddit
N/A
Website
N/A
Share Multibit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.0801 | $0.0776 | $0.0805 | $0.0762 |
| 2024-05-17 | $0.0776 | $0.0837 | $0.0888 | $0.0774 |
| 2024-05-18 | $0.0837 | $0.0815 | $0.0863 | $0.0802 |
| 2024-05-19 | $0.0815 | $0.0728 | $0.0825 | $0.0706 |
| 2024-05-20 | $0.0728 | $0.0819 | $0.0833 | $0.0710 |
| 2024-05-21 | $0.0819 | $0.0760 | $0.0830 | $0.0749 |
| 2024-05-22 | $0.0760 | $0.0770 | $0.0781 | $0.0730 |
| 2024-05-23 | $0.0770 | $0.0818 | $0.0875 | $0.0752 |
| 2024-05-24 | $0.0818 | $0.0800 | $0.0825 | $0.0764 |
| 2024-05-25 | $0.0800 | $0.0860 | $0.0868 | $0.0791 |
| 2024-05-26 | $0.0860 | $0.0860 | $0.0930 | $0.0840 |
| 2024-05-27 | $0.0860 | $0.0846 | $0.0869 | $0.0799 |
| 2024-05-28 | $0.0846 | $0.0797 | $0.0847 | $0.0780 |
| 2024-05-29 | $0.0797 | $0.0764 | $0.0810 | $0.0749 |
| 2024-05-30 | $0.0764 | $0.0863 | $0.0921 | $0.0714 |
| 2024-05-31 | $0.0863 | $0.0806 | $0.0897 | $0.0787 |
| 2024-06-01 | $0.0806 | $0.0820 | $0.0856 | $0.0760 |
| 2024-06-02 | $0.0820 | $0.0800 | $0.0854 | $0.0800 |
| 2024-06-03 | $0.0800 | $0.0789 | $0.0829 | $0.0781 |
| 2024-06-04 | $0.0789 | $0.0837 | $0.0881 | $0.0760 |
| 2024-06-05 | $0.0837 | $0.0863 | $0.0920 | $0.0802 |
| 2024-06-06 | $0.0863 | $0.0871 | $0.0950 | $0.0862 |
| 2024-06-07 | $0.0871 | $0.0823 | $0.0980 | $0.0784 |
| 2024-06-08 | $0.0823 | $0.0825 | $0.0861 | $0.0817 |
| 2024-06-09 | $0.0825 | $0.0821 | $0.0873 | $0.0796 |
| 2024-06-10 | $0.0821 | $0.0764 | $0.0831 | $0.0746 |
| 2024-06-11 | $0.0764 | $0.0661 | $0.0766 | $0.0622 |
| 2024-06-12 | $0.0661 | $0.0694 | $0.0723 | $0.0640 |
| 2024-06-13 | $0.0694 | $0.0523 | $0.0700 | $0.0496700 |
| 2024-06-14 | $0.0523 | $0.0538 | $0.0592 | $0.0497500 |
| 2024-06-15 | $0.0538 | $0.0556 | $0.0564 | $0.0505 |
| 2024-06-16 | $0.0556 | $0.0555 | $0.0563 | $0.0524 |
| 2024-06-17 | $0.0555 | $0.0488900 | $0.0556 | $0.0446200 |
| 2024-06-18 | $0.0488900 | $0.0440500 | $0.0492100 | $0.0397900 |
| 2024-06-19 | $0.0440500 | $0.0409700 | $0.0458800 | $0.0400900 |
| 2024-06-20 | $0.0409700 | $0.0388800 | $0.0443500 | $0.0378200 |
| 2024-06-21 | $0.0388800 | $0.0409600 | $0.0422700 | $0.0380600 |
| 2024-06-22 | $0.0409600 | $0.0472800 | $0.0492000 | $0.0408900 |
| 2024-06-23 | $0.0472800 | $0.0432800 | $0.0540 | $0.0430500 |
| 2024-06-24 | $0.0432800 | $0.0449000 | $0.0455500 | $0.0411700 |
| 2024-06-25 | $0.0449000 | $0.0458500 | $0.0472300 | $0.0430200 |
| 2024-06-26 | $0.0458500 | $0.0465900 | $0.0491500 | $0.0440700 |
| 2024-06-27 | $0.0465900 | $0.0456100 | $0.0470200 | $0.0430600 |
| 2024-06-28 | $0.0456100 | $0.0432000 | $0.0459200 | $0.0426800 |
| 2024-06-29 | $0.0432000 | $0.0431800 | $0.0446000 | $0.0429000 |
| 2024-06-30 | $0.0431800 | $0.0442100 | $0.0447800 | $0.0416100 |
| 2024-07-01 | $0.0442100 | $0.0431000 | $0.0454000 | $0.0425300 |
| 2024-07-02 | $0.0431000 | $0.0419100 | $0.0434000 | $0.0408400 |
| 2024-07-03 | $0.0419100 | $0.0396700 | $0.0419300 | $0.0385500 |
| 2024-07-04 | $0.0396700 | $0.0333100 | $0.0399800 | $0.0324900 |
| 2024-07-05 | $0.0333100 | $0.0310500 | $0.0335300 | $0.0272400 |
| 2024-07-06 | $0.0310500 | $0.0344100 | $0.0345700 | $0.0302900 |
| 2024-07-07 | $0.0344100 | $0.0309000 | $0.0345700 | $0.0308000 |
| 2024-07-08 | $0.0309000 | $0.0313900 | $0.0335500 | $0.0300000 |
| 2024-07-09 | $0.0313900 | $0.0318100 | $0.0330600 | $0.0310700 |
| 2024-07-10 | $0.0318100 | $0.0327100 | $0.0343700 | $0.0316100 |
| 2024-07-11 | $0.0327100 | $0.0305100 | $0.0341700 | $0.0302300 |
| 2024-07-12 | $0.0305100 | $0.0325300 | $0.0328300 | $0.0300200 |
| 2024-07-13 | $0.0325300 | $0.0316500 | $0.0332300 | $0.0310600 |
| 2024-07-14 | $0.0316500 | $0.0327300 | $0.0332600 | $0.0315700 |
| 2024-07-15 | $0.0327300 | $0.0369100 | $0.0370500 | $0.0325000 |
| 2024-07-16 | $0.0369100 | $0.0384900 | $0.0391200 | $0.0340500 |
| 2024-07-17 | $0.0384900 | $0.0362800 | $0.0388900 | $0.0354800 |
| 2024-07-18 | $0.0362800 | $0.0370000 | $0.0392000 | $0.0362700 |
| 2024-07-19 | $0.0370000 | $0.0363500 | $0.0376300 | $0.0319300 |
| 2024-07-20 | $0.0363500 | $0.0370000 | $0.0386000 | $0.0355100 |
| 2024-07-21 | $0.0370000 | $0.0374500 | $0.0383600 | $0.0346500 |
| 2024-07-22 | $0.0374500 | $0.0363100 | $0.0383400 | $0.0361800 |
| 2024-07-23 | $0.0363100 | $0.0333700 | $0.0363400 | $0.0325200 |
| 2024-07-24 | $0.0333700 | $0.0338800 | $0.0351700 | $0.0333400 |
| 2024-07-25 | $0.0338800 | $0.0319000 | $0.0341900 | $0.0292800 |
| 2024-07-26 | $0.0319000 | $0.0332300 | $0.0339900 | $0.0317800 |
| 2024-07-27 | $0.0332300 | $0.0352800 | $0.0361200 | $0.0330500 |
| 2024-07-28 | $0.0352800 | $0.0335000 | $0.0369000 | $0.0329100 |
| 2024-07-29 | $0.0335000 | $0.0313500 | $0.0343200 | $0.0309600 |
| 2024-07-30 | $0.0313500 | $0.0305300 | $0.0316100 | $0.0298700 |
| 2024-07-31 | $0.0305300 | $0.0303300 | $0.0314600 | $0.0295100 |
| 2024-08-01 | $0.0303300 | $0.0280100 | $0.0303700 | $0.0273400 |
| 2024-08-02 | $0.0280100 | $0.0252200 | $0.0280700 | $0.0245400 |
| 2024-08-03 | $0.0252200 | $0.0232600 | $0.0259400 | $0.0204500 |
| 2024-08-04 | $0.0232600 | $0.0210300 | $0.0233600 | $0.0196000 |
| 2024-08-05 | $0.0210300 | $0.0192100 | $0.0213000 | $0.0160000 |
| 2024-08-06 | $0.0192100 | $0.0189300 | $0.0212000 | $0.0188300 |
| 2024-08-07 | $0.0189300 | $0.0177400 | $0.0199600 | $0.0170900 |
| 2024-08-08 | $0.0177400 | $0.0223300 | $0.0228400 | $0.0176500 |
| 2024-08-09 | $0.0223300 | $0.0219300 | $0.0243800 | $0.0213900 |
| 2024-08-10 | $0.0219300 | $0.0221600 | $0.0230500 | $0.0212100 |
| 2024-08-11 | $0.0221600 | $0.0199900 | $0.0231600 | $0.0197000 |
| 2024-08-12 | $0.0199900 | $0.0217200 | $0.0222200 | $0.0197300 |
| 2024-08-13 | $0.0217200 | $0.0240000 | $0.0261400 | $0.0206200 |
| 2024-08-14 | $0.0240000 | $0.0262100 | $0.0276900 | $0.0234900 |
| 2024-08-15 | $0.0262100 | $0.0253100 | $0.0270100 | $0.0230900 |
| 2024-08-16 | $0.0253100 | $0.0243500 | $0.0263200 | $0.0235900 |
| 2024-08-17 | $0.0243500 | $0.0239100 | $0.0247800 | $0.0235200 |
| 2024-08-18 | $0.0239100 | $0.0236800 | $0.0245300 | $0.0236800 |
| 2024-08-19 | $0.0236800 | $0.0219500 | $0.0237800 | $0.0218200 |
| 2024-08-20 | $0.0219500 | $0.0228600 | $0.0245300 | $0.0219300 |
| 2024-08-21 | $0.0228600 | $0.0242900 | $0.0244000 | $0.0226600 |
| 2024-08-22 | $0.0242900 | $0.0234000 | $0.0248700 | $0.0231000 |
| 2024-08-23 | $0.0234000 | $0.0262100 | $0.0271900 | $0.0233600 |
| 2024-08-24 | $0.0262100 | $0.0269900 | $0.0295100 | $0.0260900 |
| 2024-08-25 | $0.0269900 | $0.0283100 | $0.0284300 | $0.0261100 |
| 2024-08-26 | $0.0283100 | $0.0254300 | $0.0298800 | $0.0251000 |
| 2024-08-27 | $0.0254300 | $0.0222900 | $0.0255900 | $0.0217100 |
| 2024-08-28 | $0.0222900 | $0.0231100 | $0.0234400 | $0.0217900 |
| 2024-08-29 | $0.0231100 | $0.0225600 | $0.0245100 | $0.0223100 |
| 2024-08-30 | $0.0225600 | $0.0226600 | $0.0233000 | $0.0219500 |
| 2024-08-31 | $0.0226600 | $0.0222700 | $0.0232300 | $0.0220100 |
| 2024-09-01 | $0.0222700 | $0.0211800 | $0.0227800 | $0.0211500 |
| 2024-09-02 | $0.0211800 | $0.0231400 | $0.0232800 | $0.0211400 |
| 2024-09-03 | $0.0231400 | $0.0228300 | $0.0249000 | $0.0224900 |
| 2024-09-04 | $0.0228300 | $0.0222300 | $0.0231600 | $0.0209900 |
| 2024-09-05 | $0.0222300 | $0.0208900 | $0.0223800 | $0.0205900 |
| 2024-09-06 | $0.0208900 | $0.0201500 | $0.0217800 | $0.0199200 |
| 2024-09-07 | $0.0201500 | $0.0213200 | $0.0215300 | $0.0201500 |
| 2024-09-08 | $0.0213200 | $0.0218800 | $0.0219300 | $0.0208400 |
| 2024-09-09 | $0.0218800 | $0.0219900 | $0.0222900 | $0.0210800 |
| 2024-09-10 | $0.0219900 | $0.0221200 | $0.0222200 | $0.0213300 |
| 2024-09-11 | $0.0221200 | $0.0206600 | $0.0221700 | $0.0202400 |
| 2024-09-12 | $0.0206600 | $0.0213100 | $0.0218200 | $0.0206200 |
| 2024-09-13 | $0.0213100 | $0.0226000 | $0.0226200 | $0.0212500 |
| 2024-09-14 | $0.0226000 | $0.0232700 | $0.0248800 | $0.0218700 |
| 2024-09-15 | $0.0232700 | $0.0224700 | $0.0251300 | $0.0223300 |
| 2024-09-16 | $0.0224700 | $0.0214300 | $0.0225100 | $0.0208500 |
| 2024-09-17 | $0.0214300 | $0.0214300 | $0.0228000 | $0.0212100 |
| 2024-09-18 | $0.0214300 | $0.0225500 | $0.0225600 | $0.0209900 |
| 2024-09-19 | $0.0225500 | $0.0257800 | $0.0282000 | $0.0223500 |
| 2024-09-20 | $0.0257800 | $0.0337000 | $0.0373100 | $0.0241600 |
| 2024-09-21 | $0.0337000 | $0.0386400 | $0.0396100 | $0.0310000 |
| 2024-09-22 | $0.0386400 | $0.0337100 | $0.0403700 | $0.0330000 |
| 2024-09-23 | $0.0337100 | $0.0346700 | $0.0365700 | $0.0323500 |
| 2024-09-24 | $0.0346700 | $0.0356000 | $0.0358300 | $0.0332100 |
| 2024-09-25 | $0.0356000 | $0.0315200 | $0.0365200 | $0.0309300 |
| 2024-09-26 | $0.0315200 | $0.0343500 | $0.0353500 | $0.0314100 |
| 2024-09-27 | $0.0343500 | $0.0352300 | $0.0378900 | $0.0337500 |
| 2024-09-28 | $0.0352300 | $0.0336800 | $0.0366400 | $0.0335600 |
| 2024-09-29 | $0.0336800 | $0.0338800 | $0.0345300 | $0.0326400 |
| 2024-09-30 | $0.0338800 | $0.0318800 | $0.0338900 | $0.0318300 |
| Pair | Exchange |
|---|---|
| MUBI/USDT | ascendex |
| MUBI/ETH | bilaxy |
| MUBI/USDT | bingx |
| MUBI/USDT | bitget |
| MUBI/USDT | bitmart |
| MUBI/USDT | bitrue |
| MUBI/USD | btse |
| MUBI/USDC | btse |
| MUBI/USDT | btse |
| MUBI/USDT | coinex |
| MUBI/USDT | coinw |
| MUBI/USDT | digifinex |
| MUBI/USDT | gateio |
| MUBI/USDT | huobipro |
| MUBI/USDT | kucoin |
| MUBI/USDT | latoken |
| MUBI/USDT | lbank |
| MUBI/USDT | mexc |
| MUBI/USDT | poloniex |
| MUBI/USDT | woo |
| MUBI/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.